
Download the report now
You will also receive our daily newsletter
By entering your email address, you agree to be subscribed to our daily newsletter where you will get the latest crypto news and trends. You can unsubscribe anytime.
Our Solana Data API tracks 1.4M+ tokens across 88 exchanges, including new pairs on DEXs like Raydium and Orca
Trusted by Thousands of Industry Builders
Comprehensive Solana Price & Market Data API
// Solana live prices
{
"solana": {
"usd": 171.91,
"eur": 153.77,
"gbp": 129.36,
"aud": 268.66
}
}
// Solana Historical Price Data
{
"prices": [
[
1746921600000,
177.3428319704922
],
[
1747008000000,
172.85779222329435
],
[
1747094400000,
174.41950190990173
],
[
1747180800000,
184.05379777179434
],
[
1747267200000,
176.45507175799847
],
[
1747326501000,
171.87940633690812
]
],
// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
// Solana Market Data
[
{
"id": "solana",
"current_price": 171.68,
"market_cap": 89310810865,
"market_cap_rank": 6,
"fully_diluted_valuation": 103247646363,
"total_volume": 4893607193,
"high_24h": 177.99,
"low_24h": 168.14,
"price_change_24h": -5.334046366127495,
"price_change_percentage_24h": -3.01332,
"market_cap_change_24h": -2680762982.68602,
"market_cap_change_percentage_24h": -2.91414,
"circulating_supply": 519699758.1456244,
"total_supply": 600798227.2694036,
"max_supply": null,
"ath": 293.31,
"ath_change_percentage": -41.37641,
"ath_date": "2025-01-19T11:15:27.957Z",
"atl": 0.500801,
"atl_change_percentage": 34234.98062,
"atl_date": "2020-05-11T19:35:23.449Z",
"last_updated": "2025-05-15T16:33:35.670Z"
}
]
// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
// Solana Metadata
{
"id": "solana",
"symbol": "sol",
"name": "Solana",ima
"web_slug": "solana",
"image": {
"thumb": "https://coin-images.coingecko.com/coins/images/4128/thumb/solana.png?1718769756",
"small": "https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756",
"large": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756"
},
"asset_platform_id": null,
"platforms": {
"": ""
},
"detail_platforms": {
"": {
"decimal_place": null,
"contract_address": ""
}
},
"block_time_in_minutes": 0,
"hashing_algorithm": null,
"categories": [
"Smart Contract Platform",
"Solana Ecosystem",
"Layer 1 (L1)",
"Alleged SEC Securities",
"FTX Holdings",
"Multicoin Capital Portfolio",
"Proof of Stake (PoS)",
"Alameda Research Portfolio",
"Andreessen Horowitz (a16z) Portfolio",
"GMCI Layer 1 Index",
"GMCI 30 Index",
"Delphi Ventures Portfolio",
"GMCI Index",
"Polychain Capital Portfolio",
"Made in USA",
"Coinbase 50 Index"
],
"preview_listing": false,
"public_notice": null,
"additional_notices": [],
"description": {
"en": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland."
},
"links": {
"homepage": [
"https://solana.com/"
],
"whitepaper": "",
"blockchain_site": [
"https://solscan.io/",
"https://platform.arkhamintelligence.com/explorer/token/solana",
"https://xray.helius.xyz/",
"https://solana.fm/",
"https://solanabeach.io/",
"https://www.oklink.com/sol",
"https://explorer.solana.com/"
],
"official_forum_url": [],
"chat_url": [],
"announcement_url": [],
"snapshot_url": null,
"twitter_screen_name": "solana",
"facebook_username": "",
"bitcointalk_thread_identifier": null,
"telegram_channel_identifier": "solana",
"subreddit_url": "https://www.reddit.com/r/solana",
"repos_url": {
"github": [
"https://github.com/solana-labs/solana"
],
"bitbucket": []
}
},
"country_origin": "",
"genesis_date": null,
"sentiment_votes_up_percentage": 77.45,
"sentiment_votes_down_percentage": 22.55,
"ico_data": {
"ico_start_date": null,
"ico_end_date": null,
"short_desc": "High-Performance Blockchain",
"description": null,
"links": {},
"softcap_currency": "",
"hardcap_currency": "",
"total_raised_currency": "",
"softcap_amount": null,
"hardcap_amount": null,
"total_raised": null,
"quote_pre_sale_currency": "",
"base_pre_sale_amount": null,
"quote_pre_sale_amount": null,
"quote_public_sale_currency": "",
"base_public_sale_amount": 0,
"quote_public_sale_amount": 0,
"accepting_currencies": "",
"country_origin": "",
"pre_sale_start_date": null,
"pre_sale_end_date": null,
"whitelist_url": "https://solana.com/presale/",
"whitelist_start_date": null,
"whitelist_end_date": null,
"bounty_detail_url": "",
"amount_for_sale": null,
"kyc_required": true,
"whitelist_available": true,
"pre_sale_available": null,
"pre_sale_ended": false
},
"watchlist_portfolio_users": 1080399,
"market_cap_rank": 6,
"community_data": {
"facebook_likes": null,
"twitter_followers": 3386832,
"reddit_average_posts_48h": 0,
"reddit_average_comments_48h": 0,
"reddit_subscribers": 0,
"reddit_accounts_active_48h": 0,
"telegram_channel_user_count": 73213
},
"developer_data": {
"forks": 3516,
"stars": 11071,
"subscribers": 276,
"total_issues": 5177,
"closed_issues": 4611,
"pull_requests_merged": 23614,
"pull_request_contributors": 411,
"code_additions_deletions_4_weeks": {
"additions": 10193,
"deletions": -5277
},
"commit_count_4_weeks": 171,
"last_4_weeks_commit_activity_series": []
},
"status_updates": [],
"last_updated": "2025-05-15T16:37:07.656Z"
}
// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
Get Solana Pools Data Across DEXs
{
"data": {
"id": "solana_ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY",
"type": "token",
"attributes": {
"address": "ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY",
"name": "Moo Deng",
"symbol": "MOODENG",
"decimals": 6,
"image_url": "https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975",
"coingecko_coin_id": "moo-deng",
"total_supply": "989940962969385.0",
"price_usd": "0.2260493612",
"fdv_usd": "223775522.276758",
"total_reserve_in_usd": "5180212.306700410094472",
"volume_usd": {
"h24": "10235022.5216961"
},
"market_cap_usd": "225739398.037755"
},
"relationships": {
"top_pools": {
"data": [
{
"id": "solana_22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd",
"type": "pool"
},
{
"id": "solana_6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu",
"type": "pool"
},
{
"id": "solana_5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi",
"type": "pool"
}
]
}
}
}
}
// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
// OHLCV data
{
"data": {
"id": "f71fe04f-ccf8-4ec7-ae0b-f38311435d41",
"type": "ohlcv_request_response",
"attributes": {
"ohlcv_list": [
[
1747267200,
177.04306866607,
178.4527525078271,
167.015041337211,
173.38748489489612,
265503727.67137054
],
[
1747180800,
184.035648930105,
184.405870046597,
173.710904473856,
177.04306866607,
321285720.464133
],
[
1747094400,
174.532520998016,
184.700129756056,
166.646147452692,
184.035648930105,
404012389.805732
],
[
1747008000,
173.125605674094,
181.039019280024,
168.330303030303,
174.532520998016,
575327462.796329
],
[
1746921600,
178.013183565783,
179.770995434857,
169.426,
173.125605674094,
291563939.302528
],
[
1746835200,
173.245300569693,
178.698825808011,
168.269230769231,
178.013183565783,
245931064.211302
],
[
1746748800,
164.034390235029,
175.702998089762,
161.154813156192,
173.245300569693,
395963072.066288
],
[
1746662400,
147.483813408074,
164.319664483975,
147.372850543777,
164.034390235029,
263707932.56505
],
[
1746576000,
146.844136601166,
149.276410594994,
144.689500653198,
147.483813408074,
196481979.07748
],
[
1746489600,
146.920100380265,
146.920100380265,
141.561318609744,
146.844136601166,
126032167.198547
],
[
1746403200,
143.948557752018,
147.424215877815,
142.844350290769,
146.920100380265,
135279995.491147
],
[
1746316800,
147.048599065646,
148.153640697454,
143.606112929524,
143.948557752018,
111924115.419589
],
[
1746230400,
147.911549614272,
149.262138930832,
145.962218309929,
147.048599065646,
97273776.7319158
],
[
1746144000,
150.82,
151.675200765403,
147.392654487432,
147.911549614272,
158451031.727371
],
[
1746057600,
147.69,
153.42,
147.67,
150.82,
166515065.122418
],
[
1745971200,
146.47,
148.02,
141.1,
147.69,
205240727.12206
],
[
1745884800,
147.88,
149.9,
145.4,
146.47,
198779447.266578
],
[
1745798400,
148.23,
152.95,
145.1,
147.88,
360733898.075456
],
[
1745712000,
149.2,
150.13,
145.93,
148.23,
159620768.610542
],
[
1745625600,
150.94,
152.89,
148.11,
149.2,
142472073.259511
],
[
1745539200,
152.38,
155.61,
150.46,
150.94,
313880507.384958
],
[
1745452800,
151.08,
152.69,
145.9,
152.38,
249579424.930396
],
[
1745366400,
148.8,
153.47,
147.59,
151.08,
339060931.282608
],
[
1745280000,
136.39,
149.65,
135.88,
148.8,
305519370.911828
],
[
1745193600,
137.7,
142.21,
134.69,
136.39,
245041306.628702
],
[
1745107200,
139.67,
141.73,
135.92,
137.7,
144141970.528655
],
[
1745020800,
134.05,
139.94,
133.78,
139.67,
130960282.173071
],
[
1744934400,
134.64,
135.52,
132.7,
134.05,
142786044.290837
],
[
1744848000,
131.37,
135.68,
129.76,
134.64,
253810460.518434
],
[
1744761600,
126.22,
133.27,
123.92,
131.37,
391734781.908921
],
[
1744675200,
129.41,
133.89,
126.22,
126.22,
300507903.611462
],
[
1744588800,
128.25,
134.44,
128.13,
129.41,
356655330.561611
],
[
1744502400,
132.25,
133.29,
125.72,
128.25,
287678573.106683
],
[
1744416000,
121.39,
133.54,
119.88,
132.25,
228407469.615134
],
[
1744329600,
112.85,
122.33,
112.24,
121.39,
229363174.075458
],
[
1744243200,
119.03,
119.12,
108.81,
112.85,
191527787.773289
],
[
1744156800,
105.5,
119.93,
101.85,
119.03,
447485350.146132
],
[
1744070400,
106.75,
112.1,
103.4,
105.5,
242060700.38542
],
[
1743984000,
105.64,
110.83,
96.63,
106.75,
383456857.041663
],
[
1743897600,
120.15,
120.93,
104.28,
105.64,
158533730.05027
],
[
1743811200,
122.68,
122.72,
117.18,
120.15,
85537423.1667232
],
[
1743724800,
117.1,
123.93,
113.75,
122.68,
301363896.832075
],
[
1743638400,
117.82,
120.77,
112.37,
117.1,
163249378.879553
],
[
1743552000,
126.69,
134.65,
117.82,
117.82,
447896912.550463
],
[
1743465600,
124.76,
129.8,
124.01,
126.69,
175405490.949845
],
[
1743379200,
124.63,
127.7,
122.88,
124.76,
173917933.558474
],
[
1743292800,
124.49,
126.53,
123.35,
124.63,
98419808.2824432
],
[
1743206400,
129.41,
130.34,
123.28,
124.49,
105841291.744257
],
[
1743120000,
138.32,
138.84,
128.33,
129.41,
157757948.462463
],
[
1743033600,
137.11,
139.96,
135.93,
138.32,
145161385.105896
],
[
1742947200,
143.82,
145.25,
136.19,
137.11,
160611949.808782
],
[
1742860800,
140.97,
147.23,
138.21,
143.82,
201145309.402504
],
[
1742774400,
132.53,
145.33,
132.18,
140.97,
177868422.535965
],
[
1742688000,
128.46,
133.83,
128.34,
132.53,
84441496.7772917
],
[
1742601600,
128.34,
131.47,
128,
128.46,
84354553.5109339
],
[
1742515200,
127.54,
129.74,
125.34,
128.34,
157046269.302777
],
[
1742428800,
135.58,
136.13,
126.89,
127.54,
150744098.114837
],
[
1742342400,
125.26,
135.64,
124.37,
135.58,
243188173.883921
],
[
1742256000,
128.17,
128.17,
121.87,
125.26,
119216702.444879
],
[
1742169600,
126.11,
130.6,
125.92,
128.17,
157109981.082681
],
[
1742083200,
135.76,
136.41,
125.5,
126.11,
153876375.216959
],
[
1741996800,
133.43,
136.26,
132.56,
135.76,
102736422.690437
],
[
1741910400,
123.2,
135.36,
122.97,
133.43,
194100123.932252
],
[
1741824000,
126.41,
127.84,
121.08,
123.2,
190110090.39032
],
[
1741737600,
125.38,
130.39,
121.3,
126.41,
230435324.601824
],
[
1741651200,
118.34,
128.2,
113.32,
125.38,
267083944.493708
],
[
1741564800,
126.4,
131.19,
116.08,
118.34,
259408573.648585
],
[
1741478400,
136.85,
139.64,
125.69,
126.4,
170641543.548468
],
[
1741392000,
139.23,
140.8,
135.45,
136.85,
106216988.302338
],
[
1741305600,
143.37,
149.24,
135.11,
139.23,
448009016.932828
],
[
1741219200,
146.24,
152.59,
142.56,
143.37,
234340907.169698
],
[
1741132800,
144.81,
150.12,
140.47,
146.24,
240798171.191895
],
[
1741046400,
142.22,
146.56,
132.2,
144.81,
494294055.55929
],
[
1740960000,
178.5,
178.64,
139.94,
142.22,
504138563.530482
],
[
1740873600,
143.6,
178.5,
140.13,
178.5,
665151512.900529
],
[
1740787200,
148.1,
150.33,
138.98,
143.6,
125653667.21158
],
[
1740700800,
137.65,
148.27,
126.04,
148.1,
347758095.555207
],
[
1740614400,
134.94,
142.27,
134.49,
137.65,
220292692.787634
],
[
1740528000,
144.07,
144.74,
130.76,
134.94,
270524306.96895
],
[
1740441600,
141.43,
146.82,
132.05,
144.07,
417627562.818447
],
[
1740355200,
168.09,
169.31,
140.53,
141.43,
216011780.913322
],
[
1740268800,
172.17,
173.05,
166.76,
168.09,
65196546.7488469
],
[
1740182400,
168.97,
174.34,
168.22,
172.17,
99392640.0595973
],
[
1740096000,
176,
180.29,
167.34,
168.97,
250494917.027656
],
[
1740009600,
169.25,
176.13,
168.01,
176,
180593805.978041
],
[
1739923200,
169.17,
174.09,
163.96,
169.25,
168951970.150253
],
[
1739836800,
177.74,
178.87,
161.47,
169.17,
219451524.440598
],
[
1739750400,
188.38,
189.53,
175.28,
177.74,
169529616.057875
],
[
1739664000,
194.45,
195.92,
187.1,
188.38,
128161234.483815
],
[
1739577600,
199.79,
200.12,
192.99,
194.45,
125999393.241512
],
[
1739491200,
194.46,
205.43,
194.3,
199.79,
376050430.967112
],
[
1739404800,
196.77,
198.06,
189.46,
194.46,
213231079.795191
],
[
1739318400,
197.96,
198.35,
189.48,
196.77,
377703453.259934
],
[
1739232000,
200.27,
205.83,
195.33,
197.96,
264739152.74214
],
[
1739145600,
200.44,
208.58,
196.7,
200.27,
352763510.408498
],
[
1739059200,
199.41,
207.07,
194.02,
200.44,
246108980.440412
],
[
1738972800,
192.18,
200.58,
189.91,
199.41,
181085464.051833
],
[
1738886400,
189.6,
202.91,
188.51,
192.18,
367664987.508971
],
[
1738800000,
196.11,
203.89,
188.03,
189.6,
311236729.578035
],
[
1738713600,
206.87,
208.82,
195.32,
196.11,
364672429.161421
]
]
}
},
"meta": {
"base": {
"address": "So11111111111111111111111111111111111111112",
"name": "Wrapped SOL",
"symbol": "SOL",
"coingecko_coin_id": "wrapped-solana"
},
"quote": {
"address": "EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v",
"name": "USD Coin",
"symbol": "USDC",
"coingecko_coin_id": "usd-coin"
}
}
}
// New Pools on Solana
{
"data": [
{
"id": "solana_DCZA71obuzWoBKq8HrMsjFRY3N9E1YU2779J7CEhwQ3r",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.00001645415497469299673563771743761549212975409436869657707062943188",
"base_token_price_native_currency": "0.0000000946087245800558",
"quote_token_price_usd": "173.892792157684582261845106872047697284831831766",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.00000009460872458",
"quote_token_price_base_token": "10569849.7093027",
"address": "DCZA71obuzWoBKq8HrMsjFRY3N9E1YU2779J7CEhwQ3r",
"name": "NOBODY / SOL",
"pool_created_at": "2025-05-15T16:58:42Z",
"fdv_usd": "16454.154974693",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "0.13",
"m15": "0.13",
"m30": "0.13",
"h1": "0.13",
"h6": "0.13",
"h24": "0.13"
},
"transactions": {
"m5": {
"buys": 6,
"sells": 0,
"buyers": 6,
"sellers": 0
},
"m15": {
"buys": 6,
"sells": 0,
"buyers": 6,
"sellers": 0
},
"m30": {
"buys": 6,
"sells": 0,
"buyers": 6,
"sellers": 0
},
"h1": {
"buys": 6,
"sells": 0,
"buyers": 6,
"sellers": 0
},
"h6": {
"buys": 6,
"sells": 0,
"buyers": 6,
"sellers": 0
},
"h24": {
"buys": 6,
"sells": 0,
"buyers": 6,
"sellers": 0
}
},
"volume_usd": {
"m5": "3.4133170448",
"m15": "3.4133170448",
"m30": "3.4133170448",
"h1": "3.4133170448",
"h6": "3.4133170448",
"h24": "3.4133170448"
},
"reserve_in_usd": "31233.1471"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_GE6M2YYx3164wTQBw7cCaYqD1vvheGDE8ePzWWwRmnkH",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
},
{
"id": "solana_8WVYfJgCRBgFiZa6ioPZG2jaTUKFvRcqrRQTdXaWTCXY",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000396712429591568716328693025753189078454460387510167362451444242",
"base_token_price_native_currency": "0.000000211221196558434",
"quote_token_price_usd": "173.896167915589672187785199899464685589292190362",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000002112211966",
"quote_token_price_base_token": "4734373.33134012",
"address": "8WVYfJgCRBgFiZa6ioPZG2jaTUKFvRcqrRQTdXaWTCXY",
"name": "Musky / SOL",
"pool_created_at": "2025-05-15T16:58:35Z",
"fdv_usd": "39671.2429591569",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "12.48",
"m15": "12.48",
"m30": "12.48",
"h1": "12.48",
"h6": "12.48",
"h24": "12.48"
},
"transactions": {
"m5": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"m15": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"m30": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"h1": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"h6": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"h24": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
}
},
"volume_usd": {
"m5": "335.4207855694",
"m15": "335.4207855694",
"m30": "335.4207855694",
"h1": "335.4207855694",
"h6": "335.4207855694",
"h24": "335.4207855694"
},
"reserve_in_usd": "0.0"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_7uWAKya8NBn9DduVJ6n2crtC4NiUjWgrK5eRyW3mduRF",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "fluxbeam",
"type": "dex"
}
}
}
},
{
"id": "solana_EfqTSo4YskYc43h8P16anwVy92GgwmNWmcoYuDaRfk7R",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.00000410877241635600381455722420253949750262385039962517230697076912",
"base_token_price_native_currency": "0.0000000232601553136356",
"quote_token_price_usd": "173.886850468697073880875934497348807493402449138",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.00000002326015531",
"quote_token_price_base_token": "42991974.323309",
"address": "EfqTSo4YskYc43h8P16anwVy92GgwmNWmcoYuDaRfk7R",
"name": "GTP / SOL",
"pool_created_at": "2025-05-15T16:57:56Z",
"fdv_usd": "4108.772416356",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "1.98",
"m15": "1.98",
"m30": "1.98",
"h1": "1.98",
"h6": "1.98",
"h24": "1.98"
},
"transactions": {
"m5": {
"buys": 6,
"sells": 1,
"buyers": 6,
"sellers": 1
},
"m15": {
"buys": 6,
"sells": 1,
"buyers": 6,
"sellers": 1
},
"m30": {
"buys": 6,
"sells": 1,
"buyers": 6,
"sellers": 1
},
"h1": {
"buys": 6,
"sells": 1,
"buyers": 6,
"sellers": 1
},
"h6": {
"buys": 6,
"sells": 1,
"buyers": 6,
"sellers": 1
},
"h24": {
"buys": 6,
"sells": 1,
"buyers": 6,
"sellers": 1
}
},
"volume_usd": {
"m5": "597.9183352285",
"m15": "597.9183352285",
"m30": "597.9183352285",
"h1": "597.9183352285",
"h6": "597.9183352285",
"h24": "597.9183352285"
},
"reserve_in_usd": "8126.6825"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_9zPPiajnbojRwXCoTuQE27Js2ZeoFwmPASvNkKijcEtR",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "meteora",
"type": "dex"
}
}
}
},
{
"id": "solana_EfTqS58eCkMpZDX5xi9evQTk9zoSYHZRQyGovCi7jAyD",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.000233648485609261654895915610372325097366602366878179204773975716",
"base_token_price_native_currency": "0.00000114509602714684",
"quote_token_price_usd": "173.899563435222607303969267357517267377498410798",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.000001145096027",
"quote_token_price_base_token": "873289.205702367",
"address": "EfTqS58eCkMpZDX5xi9evQTk9zoSYHZRQyGovCi7jAyD",
"name": "IVfun / SOL",
"pool_created_at": "2025-05-15T16:57:54Z",
"fdv_usd": "210283.637048336",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "155.02",
"m15": "155.02",
"m30": "155.02",
"h1": "155.02",
"h6": "155.02",
"h24": "155.02"
},
"transactions": {
"m5": {
"buys": 12,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m15": {
"buys": 12,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m30": {
"buys": 12,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h1": {
"buys": 12,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h6": {
"buys": 12,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h24": {
"buys": 12,
"sells": 0,
"buyers": 1,
"sellers": 0
}
},
"volume_usd": {
"m5": "3763.9476410905",
"m15": "3763.9476410905",
"m30": "3763.9476410905",
"h1": "3763.9476410905",
"h6": "3763.9476410905",
"h24": "3763.9476410905"
},
"reserve_in_usd": "20499.9375"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_94j75qFqA9T686pwkTcCuei2qpeXrJPBdyXm7h9tDJSm",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "fluxbeam",
"type": "dex"
}
}
}
},
{
"id": "solana_5ux92rhzAsgZMGVQawLA9pMwDCER8fonxxGsLojpEHrv",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000316029492903885453085154854418261323764448786",
"base_token_price_native_currency": "0.000000177833003584912",
"quote_token_price_usd": "173.669928053779054250392671902",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000001778330036",
"quote_token_price_base_token": "5623253.16359243",
"address": "5ux92rhzAsgZMGVQawLA9pMwDCER8fonxxGsLojpEHrv",
"name": "PF01 / SOL",
"pool_created_at": "2025-05-15T16:57:49Z",
"fdv_usd": "31602.9492903885",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "19.54",
"m15": "19.54",
"m30": "19.54",
"h1": "19.54",
"h6": "19.54",
"h24": "19.54"
},
"transactions": {
"m5": {
"buys": 99,
"sells": 11,
"buyers": 83,
"sellers": 11
},
"m15": {
"buys": 99,
"sells": 11,
"buyers": 83,
"sellers": 11
},
"m30": {
"buys": 99,
"sells": 11,
"buyers": 83,
"sellers": 11
},
"h1": {
"buys": 99,
"sells": 11,
"buyers": 83,
"sellers": 11
},
"h6": {
"buys": 99,
"sells": 11,
"buyers": 83,
"sellers": 11
},
"h24": {
"buys": 99,
"sells": 11,
"buyers": 83,
"sellers": 11
}
},
"volume_usd": {
"m5": "2983.559013857",
"m15": "2983.559013857",
"m30": "2983.559013857",
"h1": "2983.559013857",
"h6": "2983.559013857",
"h24": "2983.559013857"
},
"reserve_in_usd": "56472.0595"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_5ZVbvYajHixRRZDRYCSwDDGW1xg8zAmEpntqzooXnpGu",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "raydium",
"type": "dex"
}
}
}
},
{
"id": "solana_5WWCENwwBxdV7YkGTD2KE38z5Tifn3rv59t3vuTztjsd",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000288991208504395924494811348787680182490728906",
"base_token_price_native_currency": "0.000000165450849435158",
"quote_token_price_usd": "173.669928053779054250392671902",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000001654508494",
"quote_token_price_base_token": "6044091.06035996",
"address": "5WWCENwwBxdV7YkGTD2KE38z5Tifn3rv59t3vuTztjsd",
"name": "Penisse / SOL",
"pool_created_at": "2025-05-15T16:57:49Z",
"fdv_usd": "28899.1208504396",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "7.16",
"m15": "7.16",
"m30": "7.16",
"h1": "7.16",
"h6": "7.16",
"h24": "7.16"
},
"transactions": {
"m5": {
"buys": 79,
"sells": 39,
"buyers": 71,
"sellers": 32
},
"m15": {
"buys": 79,
"sells": 39,
"buyers": 71,
"sellers": 32
},
"m30": {
"buys": 79,
"sells": 39,
"buyers": 71,
"sellers": 32
},
"h1": {
"buys": 79,
"sells": 39,
"buyers": 71,
"sellers": 32
},
"h6": {
"buys": 79,
"sells": 39,
"buyers": 71,
"sellers": 32
},
"h24": {
"buys": 79,
"sells": 39,
"buyers": 71,
"sellers": 32
}
},
"volume_usd": {
"m5": "2866.7268537069",
"m15": "2866.7268537069",
"m30": "2866.7268537069",
"h1": "2866.7268537069",
"h6": "2866.7268537069",
"h24": "2866.7268537069"
},
"reserve_in_usd": "55406.7855"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_EMWaXXfBrq156ccFHZTNNPZ3gjxJX3DTXZdJfj8a5qXe",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "raydium",
"type": "dex"
}
}
}
},
{
"id": "solana_6K76pKX8pma4F8V5M1ehpTgTzWTqCy8RvY1499NzPTU1",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000466304612505062736672086042269228153128544644",
"base_token_price_native_currency": "0.000000348081040589531",
"quote_token_price_usd": "173.669928053779054250392671902",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000003480810406",
"quote_token_price_base_token": "2872894.19241663",
"address": "6K76pKX8pma4F8V5M1ehpTgTzWTqCy8RvY1499NzPTU1",
"name": "HBO / SOL",
"pool_created_at": "2025-05-15T16:57:48Z",
"fdv_usd": "46630.4612505063",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "-35.11",
"m15": "-35.11",
"m30": "-35.11",
"h1": "-35.11",
"h6": "-35.11",
"h24": "-35.11"
},
"transactions": {
"m5": {
"buys": 147,
"sells": 95,
"buyers": 122,
"sellers": 70
},
"m15": {
"buys": 147,
"sells": 95,
"buyers": 122,
"sellers": 70
},
"m30": {
"buys": 147,
"sells": 95,
"buyers": 122,
"sellers": 70
},
"h1": {
"buys": 147,
"sells": 95,
"buyers": 122,
"sellers": 70
},
"h6": {
"buys": 147,
"sells": 95,
"buyers": 122,
"sellers": 70
},
"h24": {
"buys": 147,
"sells": 95,
"buyers": 122,
"sellers": 70
}
},
"volume_usd": {
"m5": "87260.4870569074",
"m15": "87260.4870569074",
"m30": "87260.4870569074",
"h1": "87260.4870569074",
"h6": "87260.4870569074",
"h24": "87260.4870569074"
},
"reserve_in_usd": "27279.7771"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_HvvgghDkWMgZa5QeMkrnoM7vEAATeD8hTNC1DvAtbonk",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "raydium",
"type": "dex"
}
}
}
},
{
"id": "solana_38jHoPUeGoGL7Ufxs2dS7yKYS9TnkHuES3bfeu9zM1zi",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.000361074307490904678365290049714557082611114388",
"base_token_price_native_currency": "0.00000194704965011378",
"quote_token_price_usd": "173.669928053779054250392671902",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.00000194704965",
"quote_token_price_base_token": "513597.585938069",
"address": "38jHoPUeGoGL7Ufxs2dS7yKYS9TnkHuES3bfeu9zM1zi",
"name": "WTHELLY / SOL",
"pool_created_at": "2025-05-15T16:57:22Z",
"fdv_usd": "3610743.07490905",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "52.83",
"m15": "52.83",
"m30": "52.83",
"h1": "52.83",
"h6": "52.83",
"h24": "52.83"
},
"transactions": {
"m5": {
"buys": 372,
"sells": 227,
"buyers": 197,
"sellers": 160
},
"m15": {
"buys": 372,
"sells": 227,
"buyers": 197,
"sellers": 160
},
"m30": {
"buys": 372,
"sells": 227,
"buyers": 197,
"sellers": 160
},
"h1": {
"buys": 372,
"sells": 227,
"buyers": 197,
"sellers": 160
},
"h6": {
"buys": 372,
"sells": 227,
"buyers": 197,
"sellers": 160
},
"h24": {
"buys": 372,
"sells": 227,
"buyers": 197,
"sellers": 160
}
},
"volume_usd": {
"m5": "66784.3068465371",
"m15": "66784.3068465371",
"m30": "66784.3068465371",
"h1": "66784.3068465371",
"h6": "66784.3068465371",
"h24": "66784.3068465371"
},
"reserve_in_usd": "110678.355"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_65n4dovnuCgGsAQAtp151nWQWeF35hSr3LCgzdy2pump",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "raydium-clmm",
"type": "dex"
}
}
}
},
{
"id": "solana_42C6tRzUH6Vpoy3ZvxuPxiVD2MppP1J1VXkXkrBnjsp7",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.000282857651197075753447209658926016942860588929514824181231609829",
"base_token_price_native_currency": "0.00000156056953708151",
"quote_token_price_usd": "173.899516090833516340036304393443998328607190329",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.000001560569537",
"quote_token_price_base_token": "640791.695748556",
"address": "42C6tRzUH6Vpoy3ZvxuPxiVD2MppP1J1VXkXkrBnjsp7",
"name": "MOONX / SOL",
"pool_created_at": "2025-05-15T16:57:12Z",
"fdv_usd": "282857.651479933",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "167.75",
"m15": "167.75",
"m30": "167.75",
"h1": "167.75",
"h6": "167.75",
"h24": "167.75"
},
"transactions": {
"m5": {
"buys": 151,
"sells": 33,
"buyers": 99,
"sellers": 30
},
"m15": {
"buys": 151,
"sells": 33,
"buyers": 99,
"sellers": 30
},
"m30": {
"buys": 151,
"sells": 33,
"buyers": 99,
"sellers": 30
},
"h1": {
"buys": 151,
"sells": 33,
"buyers": 99,
"sellers": 30
},
"h6": {
"buys": 151,
"sells": 33,
"buyers": 99,
"sellers": 30
},
"h24": {
"buys": 151,
"sells": 33,
"buyers": 99,
"sellers": 30
}
},
"volume_usd": {
"m5": "4825.1125303176",
"m15": "4825.1125303176",
"m30": "4825.1125303176",
"h1": "4825.1125303176",
"h6": "4825.1125303176",
"h24": "4825.1125303176"
},
"reserve_in_usd": "16358.4288"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_Evdwc38wgbvgkU9NtjQHpHbSipF5confx97cHnPM9b13",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
},
{
"id": "solana_LJ8ZyPC586SEMnuPoEbCzxmr7aRVG4JCTAC7YvfSmAv",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.000357269388251032899720914487779225880404738280417121679965862508",
"base_token_price_native_currency": "0.0",
"quote_token_price_usd": "173.700190747248793978228551334631196257667067617",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0",
"quote_token_price_base_token": null,
"address": "LJ8ZyPC586SEMnuPoEbCzxmr7aRVG4JCTAC7YvfSmAv",
"name": "DOGEDEV / SOL",
"pool_created_at": "2025-05-15T16:57:00Z",
"fdv_usd": "357269.388251033",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "0",
"m15": "0",
"m30": "0",
"h1": "0",
"h6": "0",
"h24": "0"
},
"transactions": {
"m5": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m15": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m30": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h1": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h6": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h24": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
}
},
"volume_usd": {
"m5": "138.9601525978",
"m15": "138.9601525978",
"m30": "138.9601525978",
"h1": "138.9601525978",
"h6": "138.9601525978",
"h24": "138.9601525978"
},
"reserve_in_usd": "1874.8925"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_44Xj1q4b8jzkpzgT2UE2FYxtLdwmxKSeLu7EEUwPr6Qb",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "fluxbeam",
"type": "dex"
}
}
}
},
{
"id": "solana_59KRSRtwB53XHoDCBN6pMNwGmQuqCNLkvkbcUs8Taf5P",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000562544961793208689988473972650088227360240391218683034681783044",
"base_token_price_native_currency": "0.000000349572175039478",
"quote_token_price_usd": "173.899516090833516340036304393443998328607190329",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.000000349572175",
"quote_token_price_base_token": "2860639.580044",
"address": "59KRSRtwB53XHoDCBN6pMNwGmQuqCNLkvkbcUs8Taf5P",
"name": "Musky / SOL",
"pool_created_at": "2025-05-15T16:56:36Z",
"fdv_usd": "56254.4961793209",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "-18.9",
"m15": "-18.9",
"m30": "-18.9",
"h1": "-18.9",
"h6": "-18.9",
"h24": "-18.9"
},
"transactions": {
"m5": {
"buys": 567,
"sells": 535,
"buyers": 419,
"sellers": 301
},
"m15": {
"buys": 567,
"sells": 535,
"buyers": 419,
"sellers": 301
},
"m30": {
"buys": 567,
"sells": 535,
"buyers": 419,
"sellers": 301
},
"h1": {
"buys": 567,
"sells": 535,
"buyers": 419,
"sellers": 301
},
"h6": {
"buys": 567,
"sells": 535,
"buyers": 419,
"sellers": 301
},
"h24": {
"buys": 567,
"sells": 535,
"buyers": 419,
"sellers": 301
}
},
"volume_usd": {
"m5": "202189.231285953",
"m15": "202189.231285953",
"m30": "202189.231285953",
"h1": "202189.231285953",
"h6": "202189.231285953",
"h24": "202189.231285953"
},
"reserve_in_usd": "28630.2692"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_wJoHeJGz2pfyGucvJH1ZAU4fziqKSuq2TGqQDJRbonk",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "raydium",
"type": "dex"
}
}
}
},
{
"id": "solana_DtZ4VsT4PaDdKSk2fM9L7ty6L2jqVaKz3dXU1wPWvXNy",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.00035837462173141639261730970662582346341871309022818432756107385",
"base_token_price_native_currency": "0.0",
"quote_token_price_usd": "173.56247000088320062938515792500593015887496313",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0",
"quote_token_price_base_token": null,
"address": "DtZ4VsT4PaDdKSk2fM9L7ty6L2jqVaKz3dXU1wPWvXNy",
"name": "slutcoin / SOL",
"pool_created_at": "2025-05-15T16:55:57Z",
"fdv_usd": "358374.621731416",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "0",
"m15": "0",
"m30": "0",
"h1": "0",
"h6": "0",
"h24": "0"
},
"transactions": {
"m5": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m15": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m30": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h1": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h6": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"h24": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
}
},
"volume_usd": {
"m5": "208.2749640011",
"m15": "208.2749640011",
"m30": "208.2749640011",
"h1": "208.2749640011",
"h6": "208.2749640011",
"h24": "208.2749640011"
},
"reserve_in_usd": "1944.0301"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_DXbuAfZzrhK9YPaddHfshAJguW5Sq8MyZzjpthxvDcbi",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "fluxbeam",
"type": "dex"
}
}
}
},
{
"id": "solana_8rXxbzhhja5s1Ww5y5GKgv448m4Q23QdFVkDBECH52ga",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000928084213429852175117662131189046734268814833095658384749311481",
"base_token_price_native_currency": "0.000000515728749463713",
"quote_token_price_usd": "173.791056763532930575945857214935214892409600061",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000005157287495",
"quote_token_price_base_token": "1939003.79034495",
"address": "8rXxbzhhja5s1Ww5y5GKgv448m4Q23QdFVkDBECH52ga",
"name": "Bcm / SOL",
"pool_created_at": "2025-05-15T16:55:47Z",
"fdv_usd": "92808.4213429852",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "175.27",
"m15": "175.27",
"m30": "175.27",
"h1": "175.27",
"h6": "175.27",
"h24": "175.27"
},
"transactions": {
"m5": {
"buys": 15,
"sells": 0,
"buyers": 15,
"sellers": 0
},
"m15": {
"buys": 15,
"sells": 0,
"buyers": 15,
"sellers": 0
},
"m30": {
"buys": 15,
"sells": 0,
"buyers": 15,
"sellers": 0
},
"h1": {
"buys": 15,
"sells": 0,
"buyers": 15,
"sellers": 0
},
"h6": {
"buys": 15,
"sells": 0,
"buyers": 15,
"sellers": 0
},
"h24": {
"buys": 15,
"sells": 0,
"buyers": 15,
"sellers": 0
}
},
"volume_usd": {
"m5": "2645.4490410521",
"m15": "2645.4490410521",
"m30": "2645.4490410521",
"h1": "2645.4490410521",
"h6": "2645.4490410521",
"h24": "2645.4490410521"
},
"reserve_in_usd": "45215.3875"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_2qxX3mjQGF8xRHAjM3AevDYGrB1weBvSBm8G4iKsZbW5",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "fluxbeam",
"type": "dex"
}
}
}
},
{
"id": "solana_EU7c8cFeKDDb175hrnpAxrJnQbTuwLim2zWbEZx5J28c",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0000724088561351711929935621484787965559996127610790672661593975847",
"base_token_price_native_currency": "0.000000428977294875022",
"quote_token_price_usd": "173.898210148943442677570563228589463010290822831",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000004289772949",
"quote_token_price_base_token": "2331125.70746044",
"address": "EU7c8cFeKDDb175hrnpAxrJnQbTuwLim2zWbEZx5J28c",
"name": "WTHELLY / SOL",
"pool_created_at": "2025-05-15T16:55:41Z",
"fdv_usd": "72408.8561351712",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "-1.11",
"m15": "-1.11",
"m30": "-1.11",
"h1": "-1.11",
"h6": "-1.11",
"h24": "-1.11"
},
"transactions": {
"m5": {
"buys": 223,
"sells": 179,
"buyers": 193,
"sellers": 150
},
"m15": {
"buys": 223,
"sells": 179,
"buyers": 193,
"sellers": 150
},
"m30": {
"buys": 223,
"sells": 179,
"buyers": 193,
"sellers": 150
},
"h1": {
"buys": 223,
"sells": 179,
"buyers": 193,
"sellers": 150
},
"h6": {
"buys": 223,
"sells": 179,
"buyers": 193,
"sellers": 150
},
"h24": {
"buys": 223,
"sells": 179,
"buyers": 193,
"sellers": 150
}
},
"volume_usd": {
"m5": "58355.4031902882",
"m15": "58355.4031902882",
"m30": "58355.4031902882",
"h1": "58355.4031902882",
"h6": "58355.4031902882",
"h24": "58355.4031902882"
},
"reserve_in_usd": "30451.792"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_t3s5PZQT7DJmVF83wWwQGXTxtAo4uRNfRvb5DAWpump",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
},
{
"id": "solana_9kdhXeHtsk9iKNsj99CEqMpLTi53jB8Ry6pYdi1dwzgE",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0001566047458277744994319032893035854336783910745792593979580447594",
"base_token_price_native_currency": "0.000000110082650140455",
"quote_token_price_usd": "173.883469450772293856270648995555057658938700337",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000001100826501",
"quote_token_price_base_token": "9084083.62920129",
"address": "9kdhXeHtsk9iKNsj99CEqMpLTi53jB8Ry6pYdi1dwzgE",
"name": "PEPITA / SOL",
"pool_created_at": "2025-05-15T16:55:34Z",
"fdv_usd": "156604.745827774",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "45.97",
"m15": "45.97",
"m30": "45.97",
"h1": "45.97",
"h6": "45.97",
"h24": "45.97"
},
"transactions": {
"m5": {
"buys": 95,
"sells": 4,
"buyers": 87,
"sellers": 4
},
"m15": {
"buys": 95,
"sells": 4,
"buyers": 87,
"sellers": 4
},
"m30": {
"buys": 95,
"sells": 4,
"buyers": 87,
"sellers": 4
},
"h1": {
"buys": 95,
"sells": 4,
"buyers": 87,
"sellers": 4
},
"h6": {
"buys": 95,
"sells": 4,
"buyers": 87,
"sellers": 4
},
"h24": {
"buys": 95,
"sells": 4,
"buyers": 87,
"sellers": 4
}
},
"volume_usd": {
"m5": "584.4847187061",
"m15": "584.4847187061",
"m30": "584.4847187061",
"h1": "584.4847187061",
"h6": "584.4847187061",
"h24": "584.4847187061"
},
"reserve_in_usd": "6275.5595"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_DR5apTMFbGZqnBajBHg4WsAGB7UVtrzyro9sc6HmkdCe",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
},
{
"id": "solana_DDi91kfSgVYsoSvpRA2iBvknBtEjATmvJtNSGYztLeov",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.0845128381268276248495577059292157731482661472647668665571707622",
"base_token_price_native_currency": "0.000485395450627547",
"quote_token_price_usd": "173.899516090833516340036304393443998328607190329",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0004853954506",
"quote_token_price_base_token": "2060.175880732",
"address": "DDi91kfSgVYsoSvpRA2iBvknBtEjATmvJtNSGYztLeov",
"name": "TVERSE / SOL",
"pool_created_at": "2025-05-15T16:55:31Z",
"fdv_usd": "845128381.268276",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "21.61",
"m15": "21.61",
"m30": "21.61",
"h1": "21.61",
"h6": "21.61",
"h24": "21.61"
},
"transactions": {
"m5": {
"buys": 1563,
"sells": 753,
"buyers": 111,
"sellers": 102
},
"m15": {
"buys": 1563,
"sells": 753,
"buyers": 111,
"sellers": 102
},
"m30": {
"buys": 1563,
"sells": 753,
"buyers": 111,
"sellers": 102
},
"h1": {
"buys": 1563,
"sells": 753,
"buyers": 111,
"sellers": 102
},
"h6": {
"buys": 1563,
"sells": 753,
"buyers": 111,
"sellers": 102
},
"h24": {
"buys": 1563,
"sells": 753,
"buyers": 111,
"sellers": 102
}
},
"volume_usd": {
"m5": "7025.1869947217",
"m15": "7025.1869947217",
"m30": "7025.1869947217",
"h1": "7025.1869947217",
"h6": "7025.1869947217",
"h24": "7025.1869947217"
},
"reserve_in_usd": "53662.3926"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_474UAvLSbTPBRAo3JKpjfaiT8RjMsgWXLpGT1reYpump",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "raydium",
"type": "dex"
}
}
}
},
{
"id": "solana_ESHC3rHTK9Srs3fTqL1Juj5q34rxAH5RQMzRWudDffw1",
"type": "pool",
"attributes": {
"base_token_price_usd": "3.8156989461693564150805259619812368352177866114727063209777098",
"base_token_price_native_currency": "0.000000748282411635672",
"quote_token_price_usd": "173.566605813878560791705813666006052012308086805",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.0000007482824116",
"quote_token_price_base_token": "1336393.83266286",
"address": "ESHC3rHTK9Srs3fTqL1Juj5q34rxAH5RQMzRWudDffw1",
"name": "BERRY / SOL",
"pool_created_at": "2025-05-15T16:54:59Z",
"fdv_usd": "3815698949.98506",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "4290187.71",
"m15": "4338760.47",
"m30": "4338760.47",
"h1": "4338760.47",
"h6": "4338760.47",
"h24": "4338760.47"
},
"transactions": {
"m5": {
"buys": 66,
"sells": 17,
"buyers": 54,
"sellers": 17
},
"m15": {
"buys": 67,
"sells": 17,
"buyers": 55,
"sellers": 17
},
"m30": {
"buys": 67,
"sells": 17,
"buyers": 55,
"sellers": 17
},
"h1": {
"buys": 67,
"sells": 17,
"buyers": 55,
"sellers": 17
},
"h6": {
"buys": 67,
"sells": 17,
"buyers": 55,
"sellers": 17
},
"h24": {
"buys": 67,
"sells": 17,
"buyers": 55,
"sellers": 17
}
},
"volume_usd": {
"m5": "3007.6014320961",
"m15": "3055.3664096499",
"m30": "3055.3664096499",
"h1": "3055.3664096499",
"h6": "3055.3664096499",
"h24": "3055.3664096499"
},
"reserve_in_usd": "0.0174"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_5Mw3Z2S24MC1BD1u8Bi6XYQ993XjzyEDPq6v6k5vvcd",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
},
{
"id": "solana_3tavJmcf1zmTiPxBccngAriaSkuCYR6oePTkFuEinAZq",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.000444399946090749212770003119352337681246707518894314633257309152",
"base_token_price_native_currency": "0.00000208481632653243",
"quote_token_price_usd": "173.605876038171883112177893198971359091581724832",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.000002084816327",
"quote_token_price_base_token": "479658.561415455",
"address": "3tavJmcf1zmTiPxBccngAriaSkuCYR6oePTkFuEinAZq",
"name": "goonin / SOL",
"pool_created_at": "2025-05-15T16:54:58Z",
"fdv_usd": "444399.946090749",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "0",
"m15": "22.79",
"m30": "22.79",
"h1": "22.79",
"h6": "22.79",
"h24": "22.79"
},
"transactions": {
"m5": {
"buys": 1,
"sells": 0,
"buyers": 1,
"sellers": 0
},
"m15": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"m30": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"h1": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"h6": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
},
"h24": {
"buys": 2,
"sells": 0,
"buyers": 2,
"sellers": 0
}
},
"volume_usd": {
"m5": "138.8847008305",
"m15": "520.8134055694",
"m30": "520.8134055694",
"h1": "520.8134055694",
"h6": "520.8134055694",
"h24": "520.8134055694"
},
"reserve_in_usd": "2119.2199"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_wC92n2gncBAhr37bzP4KfAPgmbjFMkS3GVHTgQTda24",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "fluxbeam",
"type": "dex"
}
}
}
},
{
"id": "solana_8sfT9N2WQtx8kt5KPht724PDGfVraCWXMGuUMu7Ywhdv",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.001238088756573789038741414136511183230682373119640919662647252782",
"base_token_price_native_currency": "0.00000624853071967249",
"quote_token_price_usd": "173.898210148943442677570563228589463010290822831",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.00000624853072",
"quote_token_price_base_token": "160037.622420845",
"address": "8sfT9N2WQtx8kt5KPht724PDGfVraCWXMGuUMu7Ywhdv",
"name": "$GAMBLER / SOL",
"pool_created_at": "2025-05-15T16:54:40Z",
"fdv_usd": "1238088.76895468",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "215.99",
"m15": "227.8",
"m30": "227.8",
"h1": "227.8",
"h6": "227.8",
"h24": "227.8"
},
"transactions": {
"m5": {
"buys": 599,
"sells": 591,
"buyers": 101,
"sellers": 100
},
"m15": {
"buys": 627,
"sells": 616,
"buyers": 103,
"sellers": 100
},
"m30": {
"buys": 627,
"sells": 616,
"buyers": 103,
"sellers": 100
},
"h1": {
"buys": 627,
"sells": 616,
"buyers": 103,
"sellers": 100
},
"h6": {
"buys": 627,
"sells": 616,
"buyers": 103,
"sellers": 100
},
"h24": {
"buys": 627,
"sells": 616,
"buyers": 103,
"sellers": 100
}
},
"volume_usd": {
"m5": "299811.520580704",
"m15": "306948.2332895",
"m30": "306948.2332895",
"h1": "306948.2332895",
"h6": "306948.2332895",
"h24": "306948.2332895"
},
"reserve_in_usd": "62337.0776"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_G67QtE7Gr2rrZxySBNc8YdpW7DvJbiNQJ3vEctGj3qmT",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
},
{
"id": "solana_C9kYn7DWM4tkZcepNRZrTpdy3AiPy3DZScs57TCyGTF2",
"type": "pool",
"attributes": {
"base_token_price_usd": "0.00000984582095684098711952011629907876665362413055106741376332169728",
"base_token_price_native_currency": "0.0000000563949376500264",
"quote_token_price_usd": "173.899563435222607303969267357517267377498410798",
"quote_token_price_native_currency": "1.0",
"base_token_price_quote_token": "0.00000005639493765",
"quote_token_price_base_token": "17732088.0502743",
"address": "C9kYn7DWM4tkZcepNRZrTpdy3AiPy3DZScs57TCyGTF2",
"name": "JPM / SOL",
"pool_created_at": "2025-05-15T16:54:23Z",
"fdv_usd": "9845.820956841",
"market_cap_usd": null,
"price_change_percentage": {
"m5": "34.18",
"m15": "40.92",
"m30": "40.92",
"h1": "40.92",
"h6": "40.92",
"h24": "40.92"
},
"transactions": {
"m5": {
"buys": 158,
"sells": 108,
"buyers": 133,
"sellers": 58
},
"m15": {
"buys": 180,
"sells": 119,
"buyers": 151,
"sellers": 59
},
"m30": {
"buys": 180,
"sells": 119,
"buyers": 151,
"sellers": 59
},
"h1": {
"buys": 180,
"sells": 119,
"buyers": 151,
"sellers": 59
},
"h6": {
"buys": 180,
"sells": 119,
"buyers": 151,
"sellers": 59
},
"h24": {
"buys": 180,
"sells": 119,
"buyers": 151,
"sellers": 59
}
},
"volume_usd": {
"m5": "3398.5008086293",
"m15": "3610.6314650337",
"m30": "3610.6314650337",
"h1": "3610.6314650337",
"h6": "3610.6314650337",
"h24": "3610.6314650337"
},
"reserve_in_usd": "16513.3502"
},
"relationships": {
"base_token": {
"data": {
"id": "solana_LdgtVf7wFKjUm1oxYSHfkptaxMKGgxVhdUYoFpMpump",
"type": "token"
}
},
"quote_token": {
"data": {
"id": "solana_So11111111111111111111111111111111111111112",
"type": "token"
}
},
"dex": {
"data": {
"id": "pumpswap",
"type": "dex"
}
}
}
}
],
"included": [
{
"id": "pumpswap",
"type": "dex",
"attributes": {
"name": "PumpSwap"
}
},
{
"id": "fluxbeam",
"type": "dex",
"attributes": {
"name": "FluxBeam"
}
},
{
"id": "meteora",
"type": "dex",
"attributes": {
"name": "Meteora"
}
},
{
"id": "raydium",
"type": "dex",
"attributes": {
"name": "Raydium"
}
},
{
"id": "raydium-clmm",
"type": "dex",
"attributes": {
"name": "Raydium (CLMM)"
}
}
]
}
Reliable Solana NFT API
// Solana NFT Collection Prices & Market Data
{
"id": "mad-lads",
"web_slug": "mad-lads",
"contract_address": "",
"asset_platform_id": "solana",
"name": "Mad Lads",
"symbol": "MLADS",
"native_currency": "solana",
"native_currency_symbol": "SOL",
"market_cap_rank": 10,
"floor_price": {
"native_currency": 44,
"usd": 7619.97
},
"market_cap": {
"native_currency": 438490,
"usd": 75940666
},
"volume_24h": {
"native_currency": 316.89,
"usd": 54882
},
"floor_price_in_usd_24h_percentage_change": -1.68385,
"floor_price_24h_percentage_change": {
"usd": -1.6838480157992928,
"native_currency": 0
},
"market_cap_24h_percentage_change": {
"usd": -1.6838480157993183,
"native_currency": 0
},
"volume_24h_percentage_change": {
"usd": -1.6838480157992946,
"native_currency": 0
},
"number_of_unique_addresses": 6442,
"number_of_unique_addresses_24h_percentage_change": 0,
"volume_in_usd_24h_percentage_change": -1.68385,
"total_supply": 9966,
"one_day_sales": 7,
"one_day_sales_24h_percentage_change": 0,
"one_day_average_sale_price": 45.27068714285714,
"one_day_average_sale_price_24h_percentage_change": 0,
"floor_price_7d_percentage_change": {
"usd": 17.596178835111363,
"native_currency": 0
},
"floor_price_14d_percentage_change": {
"usd": 17.2516386685193,
"native_currency": 0
},
"floor_price_30d_percentage_change": {
"usd": 20.133117118871755,
"native_currency": -10.206959183673469
},
"floor_price_60d_percentage_change": {
"usd": 14.425987142039684,
"native_currency": -10.206959183673469
},
"floor_price_1y_percentage_change": {
"usd": -19.28352220853053,
"native_currency": -33.786922498118884
},
"explorers": [],
"user_favorites_count": 3427,
"ath": {
"native_currency": 229.42,
"usd": 34459
},
"ath_change_percentage": {
"native_currency": -80.82221361833636,
"usd": -77.98358181106178
},
"ath_date": {
"native_currency": "2023-12-09T06:05:09.518Z",
"usd": "2024-03-18T11:00:05.986Z"
}
}
// Solana NFT Collection Metadata
{
"id": "mad-lads",
"web_slug": "mad-lads",
"contract_address": "",
"asset_platform_id": "solana",
"name": "Mad Lads",
"symbol": "MLADS",
"image": {
"small": "https://coin-images.coingecko.com/nft_contracts/images/3187/small/mad-lads.png?1707289879",
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3187/small_2x/mad-lads.png?1707289879"
},
"banner_image": null,
"description": "What Is the Mad Lads NFT Collection?
\r\n\r\nMad Lads is a collection of 10,000 profile picture xNFTs featuring illustrated humans. The first of its kind, xNFTs refer to executable NFTs, which contain embedded executable scripts. This means that, unlike regular NFTs, xNFTs contain code that gives the holder ownership rights over its execution.
\r\n\r\nOn 20 April 2023, minting for the Mad Lads NFT collection went live and sold out within minutes. At launch, the project had a mint price of 6.9 SOL. Less than a week later, one of these NFT sold for 3625 SOL, amounting to $74,742.08 USD.
\r\n\r\nBeing the first xNFT in the space, the project was extremely hyped and the team had to delay the mint date due to overwhelming traffic. Being extremely hyped, the Mad Lads NFT project has been credited for the revitalization of Solana NFTs.
\r\n\r\nWho Is the Team Behind Mad Lads?
\r\n\r\nThe Mad Lads NFT project was created by Coral, a framework development company on the Solana blockchain. When the Mad Labs NFT collection launched, the only supported wallet for the xNFT was Backpack, which was also owned by Coral.
\r\n\r\nCoral was co-founded by Armani Ferrante and Tristan Yver. Ferrante, who is currently the CEO of Coral, has an extensive background in software engineering. The CTO of Coral, Yver is a blockchain developer who also took on the role of lead developer for the Mad Lads NFT collection.
\r\n\r\nWhat Is the Utility of the Mad Lads Collection?
\r\n\r\nAs mentioned, as the Mad Lads collection are executable NFTs, this unlocks a whole range of features of holders as xNFTs are able to interact with other Web3 applications. This can include a wide range of utilities, such as integration into Web3 games or decentralized applications.
\r\n",
"links": {
"homepage": "https://www.madlads.com/",
"twitter": "https://www.twitter.com/MadLads",
"discord": "https://www.discord.gg/madlads"
},
}
// Solana NFT Collection (Mad Lads) Historical Floor Price Data
{
"floor_price_usd": [
[
1747069803000,
7749.236813790751
],
[
1747070100000,
7749.236813790751
],
[
1747070402000,
7753.538626590138
],
[
1747070701000,
7735.229061308163
],
[
1747071001000,
7719.636959984504
],
[
1747071301000,
7695.763417671117
],
[
1747071600000,
7690.105924927869
],
[
1747071902000,
7678.789269096643
],
[
1747072203000,
7659.131674530075
],
[
1747072503000,
7603.361247189579
],
[
1747072801000,
7585.323150811654
],
[
1747073104000,
7580.008049919721
],
[
1747073402000,
7553.121755926814
],
[
1747073702000,
7553.121755926814
],
[
1747074002000,
7550.5092081551975
],
[
1747074302000,
7559.89163103891
],
[
1747074602000,
7551.268212312624
],
[
1747074901000,
7507.672675208828
],
[
1747075205000,
7511.74357442348
],
[
1747075505000,
7511.74357442348
],
[
1747075803000,
7502.350132698335
],
[
1747076101000,
7457.63570386201
],
[
1747076403000,
7474.3914853421775
],
[
1747076701000,
7490.652379084809
],
[
1747077005000,
7500.301591808929
],
[
1747077303000,
7510.467796153787
],
[
1747077602000,
7525.642456051721
],
[
1747077905000,
7526.818298380784
],
[
1747078204000,
7524.755871723759
],
[
1747078506000,
7507.655860067845
],
[
1747078802000,
7504.043450212083
],
[
1747079102000,
7504.043450212083
],
[
1747079404000,
7489.914886986454
],
[
1747079703000,
7511.745303924271
],
[
1747080001000,
7518.551537022305
],
[
1747080304000,
7523.328495083512
],
[
1747080600000,
7517.229945569463
],
[
1747080904000,
7517.359000904797
],
[
1747081205000,
7530.531247567098
],
[
1747081501000,
7537.927685824983
],
[
1747081801000,
7548.34638324521
],
[
1747082103000,
7558.421688745579
],
[
1747082405000,
7568.698243614127
],
[
1747082705000,
7568.698243614127
],
[
1747083003000,
7574.359962161134
],
[
1747083301000,
7573.822351106269
],
[
1747083604000,
7581.791703236809
],
[
1747083902000,
7581.786356288702
],
[
1747084201000,
7577.08519675496
],
[
1747084501000,
7573.364505334691
],
[
1747084803000,
7581.945011033454
],
[
1747085100000,
7588.719636833088
],
[
1747085402000,
7585.659333424072
],
[
1747085701000,
7578.97685945871
],
[
1747086005000,
7588.728657834354
],
[
1747086306000,
7596.485819749206
],
[
1747086605000,
7596.485819749206
],
[
1747086905000,
7593.905237591261
],
[
1747087206000,
7593.905237591261
],
[
1747087505000,
7599.652208106071
],
[
1747087804000,
7596.157571647339
],
[
1747088102000,
7598.574899272275
],
[
1747088402000,
7606.417731342155
],
[
1747088703000,
7610.706730772339
],
[
1747089002000,
7621.109240277052
],
[
1747089304000,
7631.5360663387255
],
[
1747089600000,
7641.6863120980715
],
[
1747089901000,
7644.217880658643
],
[
1747090201000,
7647.523393719883
],
[
1747090502000,
7657.523435133372
],
[
1747090801000,
7652.209229075848
],
[
1747091100000,
7647.170150917241
],
[
1747091406000,
7648.560623355036
],
[
1747091702000,
7652.667794209418
],
[
1747092003000,
7652.622302647145
],
[
1747092305000,
7655.792315109469
],
[
1747092602000,
7678.238499911317
],
[
1747092903000,
7675.896443084093
],
[
1747093202000,
7662.905256453002
],
[
1747093502000,
7664.508005656727
],
[
1747093803000,
7675.728032491419
],
[
1747094101000,
7676.238741450074
],
[
1747094405000,
7671.061565269607
],
[
1747094703000,
7671.061565269607
],
[
1747095007000,
7663.7187511444545
],
[
1747095306000,
7641.958128116799
],
[
1747095606000,
7641.958128116799
],
[
1747095904000,
7635.313115611409
],
[
1747096200000,
7631.087226737752
],
[
1747096505000,
7614.058102784408
],
[
1747096805000,
7614.058102784408
],
[
1747097107000,
7598.631456384838
],
[
1747097405000,
7589.939977049932
],
[
1747097705000,
7589.939977049932
],
[
1747098006000,
7583.735617488958
],
[
1747098305000,
7583.735617488958
],
[
1747098601000,
7570.07377998954
],
[
1747098903000,
7557.335966834088
],
[
1747099202000,
7557.335966834088
],
[
1747099501000,
7548.838520162982
],
[
1747099801000,
7556.044367385221
],
[
1747100101000,
7526.303735854031
],
[
1747100402000,
7502.763682441244
],
[
1747100702000,
7493.67225758007
],
[
1747101003000,
7493.910264614357
],
[
1747101303000,
7507.100279389639
],
[
1747101603000,
7519.498965254385
],
[
1747101904000,
7519.498965254385
],
[
1747102200000,
7516.6245097283945
],
[
1747102503000,
7512.066560774452
],
[
1747102803000,
7493.921934128413
],
[
1747103103000,
7493.921934128413
],
[
1747103402000,
7459.542557658456
],
[
1747103705000,
7477.8243131081035
],
[
1747104002000,
7474.878851063562
],
[
1747104302000,
7466.39239328381
],
[
1747104603000,
7450.961165156768
],
[
1747104902000,
7431.424737623529
],
[
1747105204000,
7431.424737623529
],
[
1747105503000,
7441.105312754221
],
[
1747105803000,
7433.370184098003
],
[
1747106103000,
7433.370184098003
],
[
1747106404000,
7448.674277823495
],
[
1747106701000,
7448.674277823495
],
[
1747107004000,
7424.017305684669
],
[
1747107303000,
7424.017305684669
],
[
1747107601000,
7398.968050607393
],
[
1747107900000,
7398.7573363667425
],
[
1747108200000,
7397.05554069028
],
[
1747108507000,
7390.497372190625
],
[
1747108804000,
7378.704967863926
],
[
1747109101000,
7363.391038006362
],
[
1747109401000,
7363.391038006362
],
[
1747109702000,
7367.918078093684
],
[
1747110008000,
7365.33677107167
],
[
1747110302000,
7385.861973320686
],
[
1747110601000,
7396.57123941335
],
[
1747110901000,
7402.485994300861
],
[
1747111204000,
7414.048831422181
],
[
1747111502000,
7446.393904165566
],
[
1747111804000,
7450.930979049539
],
[
1747112104000,
7454.2423263874
],
[
1747112404000,
7463.881351900954
],
[
1747112704000,
7467.906245862755
],
[
1747113006000,
7471.276411863123
],
[
1747113306000,
7486.140255003697
],
[
1747113605000,
7486.140255003697
],
[
1747113905000,
7478.489769496017
],
[
1747114205000,
7471.325820394477
],
[
1747114505000,
7471.325820394477
],
[
1747114806000,
7453.248118179844
],
[
1747115105000,
7453.248118179844
],
[
1747115407000,
7449.316171230764
],
[
1747115701000,
7448.878131791321
],
[
1747116003000,
7459.686233759182
],
[
1747116301000,
7472.719833658357
],
[
1747116606000,
7486.643311070763
],
[
1747116901000,
7503.948664290579
],
[
1747117203000,
7511.866340288554
],
[
1747117505000,
7511.866340288554
],
[
1747117802000,
7511.40897595422
],
[
1747118105000,
7517.873290230699
],
[
1747118404000,
7517.873290230699
],
[
1747118703000,
7526.294594978303
],
[
1747119002000,
7542.97821373001
],
[
1747119301000,
7533.701494241577
],
[
1747119601000,
7534.948525931085
],
[
1747119903000,
7535.097813034037
],
[
1747120204000,
7541.0290397564795
],
[
1747120505000,
7541.0290397564795
],
[
1747120804000,
7552.024886444701
],
[
1747121104000,
7552.024886444701
],
[
1747121405000,
7559.175963299969
],
[
1747121701000,
7564.722960292492
],
[
1747122001000,
7563.2631345917025
],
[
1747122303000,
7558.354754367424
],
[
1747122604000,
7556.691660623469
],
[
1747122904000,
7556.691660623469
],
[
1747123205000,
7553.587856057192
],
[
1747123502000,
7550.422297473026
],
[
1747123805000,
7551.772539829631
],
[
1747124102000,
7552.245919961135
],
[
1747124403000,
7552.245919961135
],
[
1747124703000,
7553.262312702677
],
[
1747125005000,
7537.849718704408
],
[
1747125302000,
7538.7586717610075
],
[
1747125603000,
7558.038390759905
],
[
1747125902000,
7578.711349340512
],
[
1747126201000,
7587.6600379531055
],
[
1747126501000,
7587.6600379531055
],
[
1747126800000,
7583.258366023113
],
[
1747127106000,
7591.45722717278
],
[
1747127401000,
7598.810181476914
],
[
1747127729000,
7598.810181476914
],
[
1747128008000,
7606.847379550173
],
[
1747128308000,
7615.685470403814
],
[
1747128604000,
7615.685470403814
],
[
1747128901000,
7622.981599284274
],
[
1747129207000,
7623.195554437762
],
[
1747129503000,
7630.1440414200715
],
[
1747129804000,
7634.939634662933
],
[
1747130103000,
7639.65481668286
],
[
1747130403000,
7639.65481668286
],
[
1747130702000,
7646.112917895424
],
[
1747131001000,
7637.20918194366
],
[
1747131301000,
7634.794004087688
],
[
1747131601000,
7633.055715917569
],
[
1747131902000,
7634.117716295288
],
[
1747132204000,
7636.605019622529
],
[
1747132504000,
7639.644437710476
],
[
1747132804000,
7638.909948966958
],
[
1747133102000,
7640.609471627444
],
[
1747133403000,
7641.230491496343
],
[
1747133702000,
7643.922373826166
],
[
1747134003000,
7651.035632671844
],
[
1747134300000,
7653.845133536753
],
[
1747134602000,
7655.57015606419
],
[
1747134903000,
7655.408155442927
],
[
1747135203000,
7656.9679851954215
],
[
1747135503000,
7662.144017250404
],
[
1747135803000,
7662.144017250404
],
[
1747136102000,
7670.143243120765
],
[
1747136403000,
7672.412129223117
],
[
1747136700000,
7683.2389330545
],
[
1747137001000,
7683.2389330545
],
[
1747137302000,
7668.15344835903
],
[
1747137604000,
7666.3652982172625
],
[
1747137904000,
7666.3652982172625
],
[
1747138205000,
7657.387220200381
],
[
1747138500000,
7642.602124340396
],
[
1747138800000,
7639.506515636
],
[
1747139103000,
7640.827872645967
],
[
1747139404000,
7640.827872645967
],
[
1747139704000,
7633.116281410028
],
[
1747140003000,
7659.74426156151
],
[
1747140304000,
7659.74426156151
],
[
1747140601000,
7675.188770556387
],
[
1747140904000,
7673.081006580816
],
[
1747141201000,
7674.869713776074
],
[
1747141501000,
7674.656524422308
],
[
1747141801000,
7676.435084956549
],
[
1747142104000,
7675.596712914106
],
[
1747142404000,
7673.947803704783
],
[
1747142704000,
7679.521939010291
],
[
1747143003000,
7679.521939010291
],
[
1747143305000,
7692.846573397765
],
[
1747143608000,
7702.9770000532135
],
[
1747143906000,
7703.800928444445
],
[
1747144207000,
7689.24950523879
],
[
1747144506000,
7689.24950523879
],
[
1747144807000,
7689.9260024668465
],
[
1747145106000,
7689.9260024668465
],
[
1747145406000,
7668.932130129732
],
[
1747145706000,
7647.931048762849
],
[
1747146001000,
7644.248406343531
],
[
1747146301000,
7640.64610761548
],
[
1747146603000,
7645.58083799755
],
[
1747146901000,
7647.324123127953
],
[
1747147201000,
7636.907245646056
],
[
1747147504000,
7634.948120790412
],
[
1747147803000,
7621.548099845254
],
[
1747148104000,
7613.076899632382
],
[
1747148405000,
7613.076899632382
],
[
1747148702000,
7615.902988175445
],
[
1747149001000,
7623.099752941982
],
[
1747149305000,
7626.888908707704
],
[
1747149604000,
7651.264544098075
],
[
1747149904000,
7651.264544098075
],
[
1747150205000,
7662.422485463597
],
[
1747150504000,
7684.79742782379
],
[
1747150806000,
7684.79742782379
],
[
1747151102000,
7693.725933968508
],
[
1747151401000,
7698.231524353386
],
[
1747151701000,
7698.231524353386
],
[
1747152005000,
7703.405993171086
],
[
1747152303000,
7715.350827299801
],
[
1747152602000,
7736.86537953931
],
[
1747152902000,
7747.376937270457
],
[
1747153201000,
7772.082315284273
],
[
1747153503000,
7774.4085742604675
],
[
1747153804000,
7772.730264937815
],
[
1747154105000,
7794.746011370749
],
[
1747154404000,
7794.746011370749
],
[
1747154701000,
7793.580803211426
],
[
1747155004000,
7790.359529112036
],
[
1747155302000,
7786.239507223215
],
[
1747155601000,
7776.948131311102
],
[
1747155903000,
7773.581343026861
],
[
1747156204000,
7779.326206949741
],
[
1747156505000,
7779.326206949741
],
[
1747156802000,
7784.268498036259
],
[
1747157101000,
7793.135442244042
],
[
1747157403000,
7799.427275272739
],
[
1747157704000,
7798.599418891947
],
[
1747158002000,
7796.868045993786
],
[
1747158303000,
7809.710325714498
],
[
1747158603000,
7809.710325714498
],
[
1747158901000,
7844.512813202457
],
[
1747159201000,
7844.53913273939
],
[
1747159503000,
7845.060656858906
],
[
1747159802000,
7846.91305755339
],
[
1747160102000,
7851.031618545499
],
[
1747160405000,
7850.367139502546
],
[
1747160700000,
7850.613666656672
],
[
1747161003000,
7847.7479061683125
],
[
1747161301000,
7850.782787660612
],
[
1747161601000,
7851.828748345447
],
[
1747161903000,
7850.438582543334
],
[
1747162204000,
7846.567663916641
],
[
1747162503000,
7846.567663916641
],
[
1747162806000,
7862.658216233896
],
[
1747163103000,
7866.155787312098
],
[
1747163402000,
7866.135416940549
],
[
1747163703000,
7863.06184305191
],
[
1747164004000,
7863.06184305191
],
[
1747164302000,
7867.360424631574
],
[
1747164605000,
7874.874351226698
],
[
1747164906000,
7909.286763811225
],
[
1747165204000,
7939.696421577483
],
[
1747165502000,
7940.171370601219
],
[
1747165802000,
7960.404733293626
],
[
1747166102000,
8014.474969334406
],
[
1747166402000,
8014.474969334406
],
[
1747166700000,
8022.797158886353
],
[
1747167004000,
8020.614467192336
],
[
1747167303000,
8009.774678306694
],
[
1747167604000,
7999.457229662441
],
[
1747167903000,
7986.341697523129
],
[
1747168204000,
7987.679061434473
],
[
1747168504000,
7987.679061434473
],
[
1747168801000,
7996.756185205524
],
[
1747169102000,
8018.5915417128535
],
[
1747169401000,
8020.763401151271
],
[
1747169701000,
8034.444186442636
],
[
1747170004000,
8038.931308831861
],
[
1747170302000,
8042.70037898142
],
[
1747170605000,
8041.054328651491
],
[
1747170905000,
8042.216316230257
],
[
1747171204000,
8042.216316230257
],
[
1747171502000,
8038.390732569241
],
[
1747171804000,
8030.793033488613
],
[
1747172102000,
8035.09141531807
],
[
1747172401000,
8034.103275972909
],
[
1747172702000,
8026.010891381474
],
[
1747173004000,
8022.01142441179
],
[
1747173301000,
8023.874327505826
],
[
1747173601000,
8028.9233863440595
],
[
1747173904000,
8030.003018764809
],
[
1747174204000,
8027.143596065077
],
[
1747174505000,
8027.143596065077
],
[
1747174802000,
8027.065034495475
],
[
1747175101000,
8029.2571894071525
],
[
1747175404000,
8031.265893136702
],
[
1747175702000,
8031.75609292956
],
[
1747176003000,
8033.175076409724
],
[
1747176303000,
8038.208056953097
],
[
1747176604000,
8048.098807240863
],
[
1747176904000,
8048.098807240863
],
[
1747177203000,
8048.387182534328
],
[
1747177503000,
8051.143635904786
],
[
1747177801000,
8053.494587807301
],
[
1747178101000,
8053.494587807301
],
[
1747178403000,
8059.503705750964
],
[
1747178702000,
8086.418605680403
],
[
1747179001000,
8079.402650050842
],
[
1747179304000,
8077.020685040057
],
[
1747179603000,
8085.78608873192
],
[
1747179905000,
8092.995228315552
],
[
1747180205000,
8092.995228315552
],
[
1747180505000,
8096.128695713805
],
[
1747180806000,
8096.128695713805
],
[
1747181105000,
8094.805573893705
],
[
1747181405000,
8078.20824886106
],
[
1747181705000,
8077.452824984408
],
[
1747182004000,
8076.244362737633
],
[
1747182303000,
8077.518551199098
],
[
1747182603000,
8077.518551199098
],
[
1747182901000,
8047.941231725862
],
[
1747183200000,
8054.292990450102
],
[
1747183503000,
8049.778044717638
],
[
1747183804000,
8040.106507291186
],
[
1747184103000,
8040.106507291186
],
[
1747184405000,
8027.367810965633
],
[
1747184704000,
8020.335116034993
],
[
1747185006000,
8020.335116034993
],
[
1747185300000,
8030.0137224112095
],
[
1747185600000,
8053.404695858435
],
[
1747185902000,
8067.0416217292495
],
[
1747186205000,
8077.94864546863
],
[
1747186504000,
8079.547745191163
],
[
1747186803000,
8088.71405376363
],
[
1747187105000,
8089.4978604701455
],
[
1747187400000,
8097.012611512905
],
[
1747187700000,
8082.159388827086
],
[
1747188003000,
8068.083313680031
],
[
1747188303000,
8060.908843575498
],
[
1747188601000,
8040.588121327415
],
[
1747188901000,
8040.588121327415
],
[
1747189201000,
7996.576450576879
],
[
1747189503000,
7988.994554483532
],
[
1747189806000,
7972.418636179728
],
[
1747190126000,
7972.418636179728
],
[
1747190401000,
7937.167193744558
],
[
1747190702000,
7938.8165793619455
],
[
1747191004000,
7940.793278239762
],
[
1747191304000,
7933.003437611593
],
[
1747191605000,
7933.003437611593
],
[
1747191904000,
7934.8281686751125
],
[
1747192204000,
7937.555771587641
],
[
1747192502000,
7931.929108363297
],
[
1747192802000,
7931.929108363297
],
[
1747193101000,
7919.850283780533
],
[
1747193402000,
7908.0070022189
],
[
1747193702000,
7908.303691897841
],
[
1747194001000,
7901.598685033478
],
[
1747194302000,
7900.047057240761
],
[
1747194604000,
7908.699521121308
],
[
1747194903000,
7912.2941236168235
],
[
1747195203000,
7920.071079201535
],
[
1747195503000,
7920.783726953813
],
[
1747195801000,
7923.0546579247775
],
[
1747196101000,
7922.799309662755
],
[
1747196401000,
7926.676752675008
],
[
1747196700000,
7931.2674663996995
],
[
1747197003000,
7936.0077724049415
],
[
1747197303000,
7945.82724151593
],
[
1747197602000,
7953.931594720769
],
[
1747197902000,
7956.424640376781
],
[
1747198203000,
7975.901439642566
],
[
1747198502000,
7975.855017151948
],
[
1747198805000,
7978.775107873813
],
[
1747199105000,
7978.775107873813
],
[
1747199400000,
7993.378754272222
],
[
1747199703000,
7993.453793315385
],
[
1747200004000,
7992.206034657401
],
[
1747200304000,
7992.206034657401
],
[
1747200604000,
7992.80810085777
],
[
1747200917000,
7984.880148275447
],
[
1747201214000,
7984.880148275447
],
[
1747201508000,
7984.538420010646
],
[
1747201810000,
7987.2909217611195
],
[
1747202101000,
7997.403069182307
],
[
1747202403000,
8019.452536596334
],
[
1747202701000,
8026.052901925619
],
[
1747203002000,
8036.401137410433
],
[
1747203302000,
8036.401137410433
],
[
1747203604000,
8044.085688313085
],
[
1747203903000,
8043.536963236446
],
[
1747204204000,
8041.2204691555435
],
[
1747204503000,
8041.2204691555435
],
[
1747204806000,
8044.289155972203
],
[
1747205105000,
8050.468839689508
],
[
1747205403000,
8052.490632857234
],
[
1747205702000,
8056.343617007534
],
[
1747206005000,
8062.692449372072
],
[
1747206304000,
8063.482570326068
],
[
1747206601000,
8058.915332996281
],
[
1747206902000,
8058.915332996281
],
[
1747207203000,
8054.823791044781
],
[
1747207501000,
8040.3564492165715
],
[
1747207801000,
8040.3564492165715
],
[
1747208105000,
8012.983417886683
],
[
1747208403000,
7999.284760718896
],
[
1747208703000,
7992.614238199735
],
[
1747209003000,
7992.614238199735
],
[
1747209300000,
7992.779200159241
],
[
1747209605000,
7997.416404770521
],
[
1747209902000,
7997.416404770521
],
[
1747210200000,
8002.871580527898
],
[
1747210502000,
7998.093064430146
],
[
1747210802000,
7981.918092733935
],
[
1747211102000,
7981.918092733935
],
[
1747211404000,
7981.488692665553
],
[
1747211700000,
7971.9920057665595
],
[
1747212001000,
7962.9319981308045
],
[
1747212304000,
7964.021842408911
],
[
1747212607000,
7964.021842408911
],
[
1747212906000,
7964.021842408911
],
[
1747213203000,
7943.126205983497
],
[
1747213503000,
7917.5369238630265
],
[
1747213802000,
7917.5369238630265
],
[
1747214100000,
7887.333280148681
],
[
1747214404000,
7887.260075434806
],
[
1747214704000,
7887.260075434806
],
[
1747215005000,
7863.238076866202
],
[
1747215304000,
7863.718985138842
],
[
1747215602000,
7872.021786574364
],
[
1747215901000,
7871.509271648806
],
[
1747216202000,
7871.509271648806
],
[
1747216503000,
7886.869703124184
],
[
1747216802000,
7893.178916148518
],
[
1747217101000,
7900.882568416948
],
[
1747217401000,
7902.983514430841
],
[
1747217702000,
7912.109446696056
],
[
1747218002000,
7913.052967261014
],
[
1747218301000,
7911.001146630603
],
[
1747218602000,
7911.001146630603
],
[
1747218905000,
7921.27711605658
],
[
1747219201000,
7930.7324850411305
],
[
1747219504000,
7934.466061991776
],
[
1747219805000,
7931.493993504165
],
[
1747220105000,
7931.493993504165
],
[
1747220405000,
7923.444160149757
],
[
1747220705000,
7923.444160149757
],
[
1747221005000,
7921.126965833376
],
[
1747221304000,
7922.9109372630355
],
[
1747221605000,
7938.293249920633
],
[
1747221902000,
7940.66037275103
],
[
1747222203000,
7943.139541290027
],
[
1747222503000,
7945.301634403894
],
[
1747222801000,
7954.444844809079
],
[
1747223102000,
7968.41327626746
],
[
1747223400000,
7970.303330734621
],
[
1747223700000,
7971.460481837032
],
[
1747224003000,
7972.933379726461
],
[
1747224305000,
7971.8287214090005
],
[
1747224601000,
7963.855983962484
],
[
1747224902000,
7963.855983962484
],
[
1747225204000,
7969.197055606443
],
[
1747225502000,
7975.140759829775
],
[
1747225801000,
7978.294436632972
],
[
1747226102000,
7977.5238268873445
],
[
1747226402000,
7978.531048963007
],
[
1747226702000,
7976.28498467385
],
[
1747227002000,
7973.607135125024
],
[
1747227302000,
7973.607135125024
],
[
1747227604000,
7963.349828930493
],
[
1747227903000,
7963.349828930493
],
[
1747228201000,
7931.945132293408
],
[
1747228502000,
7925.18378479356
],
[
1747228803000,
7925.18378479356
],
[
1747229104000,
7920.791604009686
],
[
1747229404000,
7911.527445472614
],
[
1747229702000,
7911.527445472614
],
[
1747230001000,
7919.268211749681
],
[
1747230301000,
7912.990713072755
],
[
1747230605000,
7903.424826227625
],
[
1747230903000,
7874.629777926864
],
[
1747231207000,
7863.088963580639
],
[
1747231504000,
7863.088963580639
],
[
1747231802000,
7854.925174559032
],
[
1747232102000,
7840.27589779202
],
[
1747232403000,
7840.27589779202
],
[
1747232705000,
7830.538842966272
],
[
1747233009000,
7813.7122307547925
],
[
1747233306000,
7809.582494641704
],
[
1747233605000,
7796.480061403236
],
[
1747233905000,
7801.604840579938
],
[
1747234206000,
7801.604840579938
],
[
1747234506000,
7802.7820444074505
],
[
1747234810000,
7802.7820444074505
],
[
1747235106000,
7800.1251139793785
],
[
1747235406000,
7800.1251139793785
],
[
1747235706000,
7791.02126879593
],
[
1747236006000,
7790.845382990936
],
[
1747236304000,
7790.845382990936
],
[
1747236606000,
7781.968484128711
],
[
1747236902000,
7777.973097810425
],
[
1747237202000,
7773.075728175296
],
[
1747237502000,
7778.348937597541
],
[
1747237803000,
7778.108346696096
],
[
1747238103000,
7778.719557529343
],
[
1747238404000,
7778.719557529343
],
[
1747238701000,
7780.971922484768
],
[
1747239453000,
7791.82497095259
],
[
1747239463000,
7791.82497095259
],
[
1747239603000,
7791.82497095259
],
[
1747239901000,
7800.683555263137
],
[
1747240205000,
7791.148580711008
],
[
1747240506000,
7788.586768579479
],
[
1747240805000,
7788.586768579479
],
[
1747241105000,
7784.021370333402
],
[
1747241407000,
7767.158075642292
],
[
1747241703000,
7751.121806775628
],
[
1747242001000,
7748.7197422322515
],
[
1747242301000,
7749.293032025308
],
[
1747242604000,
7747.039722349824
],
[
1747242904000,
7731.483611361415
],
[
1747243205000,
7731.483611361415
],
[
1747243505000,
7719.236146859174
],
[
1747243808000,
7719.236146859174
],
[
1747244105000,
7704.099993105826
],
[
1747244404000,
7685.058522896435
],
[
1747244705000,
7687.150576147947
],
[
1747245005000,
7690.8595552894785
],
[
1747245303000,
7693.133935967279
],
[
1747245606000,
7693.133935967279
],
[
1747245904000,
7710.648865361541
],
[
1747246203000,
7722.520720541733
],
[
1747246503000,
7723.895134929852
],
[
1747246803000,
7722.542314230565
],
[
1747247103000,
7728.98450848492
],
[
1747247403000,
7738.157303487934
],
[
1747247705000,
7740.662829647313
],
[
1747248003000,
7741.65097075295
],
[
1747248304000,
7742.809402194174
],
[
1747248604000,
7752.493782987624
],
[
1747248901000,
7751.866306726693
],
[
1747249203000,
7754.074579226218
],
[
1747249505000,
7756.912464941449
],
[
1747249805000,
7758.716013474916
],
[
1747250104000,
7763.588002799764
],
[
1747250403000,
7775.946112644555
],
[
1747250701000,
7778.057305404915
],
[
1747251003000,
7786.309735950297
],
[
1747251300000,
7786.673464727046
],
[
1747251602000,
7789.4269424470185
],
[
1747251907000,
7789.495471621073
],
[
1747252206000,
7789.495471621073
],
[
1747252506000,
7790.489267442934
],
[
1747252807000,
7806.087823480813
],
[
1747253107000,
7806.087823480813
],
[
1747253407000,
7804.213429979833
],
[
1747253705000,
7799.303190870107
],
[
1747254004000,
7798.882736616726
],
[
1747254304000,
7792.162558332402
],
[
1747254604000,
7795.584709973222
],
[
1747254904000,
7795.660698636893
],
[
1747255203000,
7794.572391740998
],
[
1747255502000,
7794.572391740998
],
[
1747255803000,
7793.504334282206
],
[
1747256102000,
7794.670487013414
],
[
1747256402000,
7793.307778058286
],
[
1747256705000,
7792.119347876236
],
[
1747257008000,
7783.281683714417
],
[
1747257305000,
7783.281683714417
],
[
1747257601000,
7775.929959651558
],
[
1747257906000,
7766.007107905086
],
[
1747258207000,
7766.65026693334
],
[
1747258505000,
7768.937262773284
],
[
1747258806000,
7769.067414701755
],
[
1747259105000,
7765.773581349216
],
[
1747259401000,
7774.529186044821
],
[
1747259701000,
7779.2967543046
],
[
1747260004000,
7782.188193667896
],
[
1747260302000,
7789.00677882566
],
[
1747260605000,
7794.644568325723
],
[
1747260905000,
7799.049983304496
],
[
1747261205000,
7799.049983304496
],
[
1747261507000,
7795.912417801765
],
[
1747261805000,
7788.753698918728
],
[
1747262105000,
7788.753698918728
],
[
1747262405000,
7772.146536060072
],
[
1747262707000,
7768.911787995437
],
[
1747263008000,
7767.964374205418
],
[
1747263304000,
7755.073459368786
],
[
1747263606000,
7755.073459368786
],
[
1747263905000,
7747.802808352234
],
[
1747264208000,
7747.165707235978
],
[
1747264504000,
7744.264355931049
],
[
1747264805000,
7745.205127899329
],
[
1747265105000,
7745.205127899329
],
[
1747265406000,
7740.4302667705515
],
[
1747265706000,
7740.688220354805
],
[
1747266006000,
7740.688220354805
],
[
1747266304000,
7744.728209280881
],
[
1747266605000,
7747.284834172345
],
[
1747266905000,
7747.284834172345
],
[
1747267208000,
7763.210135867991
],
[
1747267504000,
7764.505135191163
],
[
1747267802000,
7766.552755197178
],
[
1747268106000,
7773.894147352329
],
[
1747268406000,
7781.447637805194
],
[
1747268704000,
7805.488086975708
],
[
1747269004000,
7805.488086975708
],
[
1747269301000,
7808.021768881772
],
[
1747269604000,
7819.3048018443615
],
[
1747269903000,
7828.6645399701
],
[
1747270204000,
7830.786114015845
],
[
1747270505000,
7830.143173849363
],
[
1747270805000,
7832.072769728629
],
[
1747271106000,
7832.072769728629
],
[
1747271405000,
7826.229141737706
],
[
1747271703000,
7818.779634965304
],
[
1747272002000,
7818.779634965304
],
[
1747272301000,
7809.000026984085
],
[
1747272604000,
7798.9309665397
],
[
1747272904000,
7786.530402255708
],
[
1747273204000,
7777.987159996198
],
[
1747273505000,
7754.481839243266
],
[
1747273806000,
7754.481839243266
],
[
1747274105000,
7729.982904999624
],
[
1747274404000,
7729.982904999624
],
[
1747274706000,
7713.190509549055
],
[
1747275003000,
7711.5188547502175
],
[
1747275303000,
7710.844653329676
],
[
1747275606000,
7709.994589237375
],
[
1747275903000,
7713.219440249857
],
[
1747276203000,
7713.219440249857
],
[
1747276504000,
7720.062094578348
],
[
1747276802000,
7734.253825883209
],
[
1747277103000,
7734.253825883209
],
[
1747277405000,
7735.501228034052
],
[
1747277701000,
7742.917189551585
],
[
1747278001000,
7742.894860187047
],
[
1747278305000,
7742.107177444153
],
[
1747278601000,
7744.30445001984
],
[
1747278902000,
7746.402167525845
],
[
1747279204000,
7743.25191546856
],
[
1747279501000,
7735.942089039502
],
[
1747279804000,
7739.555114375788
],
[
1747280104000,
7739.555114375788
],
[
1747280405000,
7736.424404413982
],
[
1747280704000,
7735.055867609583
],
[
1747281001000,
7732.4795262473845
],
[
1747281303000,
7725.26490448631
],
[
1747281604000,
7707.031777006731
],
[
1747281902000,
7707.031777006731
],
[
1747282202000,
7677.518199261561
],
[
1747282505000,
7673.604940626312
],
[
1747282802000,
7682.438402013902
],
[
1747283101000,
7685.09958521407
],
[
1747283402000,
7685.987138610159
],
[
1747283704000,
7689.570589219696
],
[
1747284001000,
7698.4476634278735
],
[
1747284302000,
7698.648096600549
],
[
1747284601000,
7692.610661567679
],
[
1747284901000,
7692.610661567679
],
[
1747285205000,
7694.280826772873
],
[
1747285504000,
7695.858249007259
],
[
1747285803000,
7695.858249007259
],
[
1747286100000,
7688.312122802256
],
[
1747286402000,
7684.583351734088
],
[
1747286703000,
7671.573583404053
],
[
1747287002000,
7667.288916769753
],
[
1747287303000,
7663.93151830751
],
[
1747287601000,
7658.269709708554
],
[
1747287905000,
7656.995316396132
],
[
1747288202000,
7648.548507346817
],
[
1747288501000,
7642.481709686449
],
[
1747288803000,
7636.203865791808
],
[
1747289100000,
7635.942018834778
],
[
1747289404000,
7637.1906398608535
],
[
1747289701000,
7638.838084955202
],
[
1747290006000,
7643.989271197044
],
[
1747290301000,
7646.35082920392
],
[
1747290604000,
7646.35082920392
],
[
1747290902000,
7653.806547091882
],
[
1747291202000,
7652.1447376868055
],
[
1747291506000,
7642.723629404675
],
[
1747291805000,
7642.723629404675
],
[
1747292105000,
7638.7550387357605
],
[
1747292406000,
7638.7550387357605
],
[
1747292705000,
7635.113514633208
],
[
1747293002000,
7626.299462551091
],
[
1747293302000,
7626.299462551091
],
[
1747293604000,
7613.942843822145
],
[
1747293902000,
7604.465770165925
],
[
1747294203000,
7598.6408119570015
],
[
1747294505000,
7581.548747137519
],
[
1747294801000,
7566.733857293909
],
[
1747295101000,
7555.791383644494
],
[
1747295404000,
7548.704698778093
],
[
1747295702000,
7541.528542803611
],
[
1747296005000,
7536.7767441689975
],
[
1747296309000,
7519.937523658579
],
[
1747296603000,
7522.524997743791
],
[
1747296904000,
7522.524997743791
],
[
1747297201000,
7528.877235313296
],
[
1747297501000,
7532.324231922588
],
[
1747297801000,
7538.672931410592
],
[
1747298106000,
7540.294282091278
],
[
1747298404000,
7558.232809587761
],
[
1747298705000,
7558.232809587761
],
[
1747299002000,
7574.967413136178
],
[
1747299303000,
7581.932920023249
],
[
1747299604000,
7592.855794610899
],
[
1747299906000,
7591.898705932853
],
[
1747300205000,
7591.898705932853
],
[
1747300503000,
7583.51926700231
],
[
1747300803000,
7583.51926700231
],
[
1747301103000,
7572.5194684454
],
[
1747301400000,
7563.044299424815
],
[
1747301704000,
7562.784089697905
],
[
1747302005000,
7543.876055619116
],
[
1747302306000,
7543.876055619116
],
[
1747302602000,
7532.027917880277
],
[
1747302903000,
7513.375219806837
],
[
1747303203000,
7512.382462836353
],
[
1747303505000,
7507.144688866126
],
[
1747303803000,
7502.330237071998
],
[
1747304103000,
7502.330237071998
],
[
1747304404000,
7480.7349984498915
],
[
1747304702000,
7478.022562340538
],
[
1747305004000,
7490.919752348657
],
[
1747305305000,
7487.765542657844
],
[
1747305605000,
7487.765542657844
],
[
1747305905000,
7474.341540753945
],
[
1747306205000,
7466.793700505107
],
[
1747306504000,
7466.793700505107
],
[
1747306801000,
7464.303082408279
],
[
1747307102000,
7465.357067191176
],
[
1747307405000,
7469.643494617734
],
[
1747307701000,
7484.6370791323825
],
[
1747308001000,
7490.974634200682
],
[
1747308303000,
7496.581094252449
],
[
1747308606000,
7500.624102847533
],
[
1747308904000,
7504.603150636157
],
[
1747309205000,
7520.82341222204
],
[
1747309504000,
7521.488764512072
],
[
1747309805000,
7519.623664991686
],
[
1747310104000,
7519.835262920372
],
[
1747310408000,
7519.835262920372
],
[
1747310704000,
7524.779862887582
],
[
1747311004000,
7525.603396393813
],
[
1747311305000,
7524.543368676288
],
[
1747311606000,
7520.887673599571
],
[
1747311905000,
7520.887673599571
],
[
1747312206000,
7525.943535484479
],
[
1747312503000,
7535.608950656518
],
[
1747312804000,
7535.608950656518
],
[
1747313104000,
7559.363658233571
],
[
1747313401000,
7562.15804624902
],
[
1747313702000,
7554.712082522595
],
[
1747314001000,
7546.600073827109
],
[
1747314300000,
7543.154745676679
],
[
1747314602000,
7542.639629598224
],
[
1747314905000,
7544.331557567805
],
[
1747315204000,
7544.331557567805
],
[
1747315504000,
7549.575397425964
],
[
1747315805000,
7548.891704817184
],
[
1747316105000,
7548.891704817184
],
[
1747316405000,
7538.293532268666
],
[
1747316704000,
7526.08495957641
],
[
1747317005000,
7525.253821185377
],
[
1747317303000,
7501.985916592437
],
[
1747317605000,
7501.985916592437
],
[
1747317906000,
7488.925288041479
],
[
1747318204000,
7483.932970731248
],
[
1747318503000,
7483.932970731248
],
[
1747318804000,
7471.820589858733
],
[
1747319100000,
7462.074218384096
],
[
1747319401000,
7464.683396545895
],
[
1747319705000,
7434.35536748254
],
[
1747320007000,
7434.35536748254
],
[
1747320304000,
7412.44971971694
],
[
1747320603000,
7402.276343884665
],
[
1747320904000,
7402.276343884665
],
[
1747321202000,
7398.052919648829
],
[
1747321505000,
7418.919565963921
],
[
1747321804000,
7433.111530774812
],
[
1747322104000,
7433.111530774812
],
[
1747322405000,
7437.73146972399
],
[
1747322704000,
7437.73146972399
],
[
1747323003000,
7458.663382898097
],
[
1747323301000,
7483.709235028364
],
[
1747323606000,
7488.808438908367
],
[
1747323904000,
7500.10350650832
],
[
1747324205000,
7500.10350650832
],
[
1747324502000,
7518.076858962799
],
[
1747324803000,
7528.476379085378
],
[
1747325105000,
7556.068518537433
],
[
1747325403000,
7563.015907076927
],
[
1747325702000,
7561.180941175569
],
[
1747326004000,
7564.32481971428
],
[
1747326301000,
7564.24491390842
],
[
1747326604000,
7563.826854019347
],
[
1747326906000,
7555.373731086926
],
[
1747327206000,
7555.373731086926
],
[
1747327503000,
7554.6258816209165
],
[
1747327801000,
7569.105469686052
],
[
1747328104000,
7577.624227529699
],
[
1747328402000,
7586.581938189004
],
[
1747328705000,
7619.974559750168
]
],
"floor_price_native": [
[
1747069803000,
43.99859
],
[
1747070100000,
43.99859
],
[
1747070402000,
43.99859
],
[
1747070701000,
43.99859
],
[
1747071001000,
43.99859
],
[
1747071301000,
43.99859
],
[
1747071600000,
43.99859
],
[
1747071902000,
43.99859
],
[
1747072203000,
43.99859
],
[
1747072503000,
43.99859
],
[
1747072801000,
43.99859
],
[
1747073104000,
43.99859
],
[
1747073402000,
43.99859
],
[
1747073702000,
43.99859
],
[
1747074002000,
43.99859
],
[
1747074302000,
43.99859
],
[
1747074602000,
43.99859
],
[
1747074901000,
43.99859
],
[
1747075205000,
43.99859
],
[
1747075505000,
43.99859
],
[
1747075803000,
43.99859
],
[
1747076101000,
43.99859
],
[
1747076403000,
43.99859
],
[
1747076701000,
43.99859
],
[
1747077005000,
43.99859
],
[
1747077303000,
43.99859
],
[
1747077602000,
43.99859
],
[
1747077905000,
43.99859
],
[
1747078204000,
43.99859
],
[
1747078506000,
43.99859
],
[
1747078802000,
43.99859
],
[
1747079102000,
43.99859
],
[
1747079404000,
43.99859
],
[
1747079703000,
43.99859
],
[
1747080001000,
43.99859
],
[
1747080304000,
43.99859
],
[
1747080600000,
43.99859
],
[
1747080904000,
43.99859
],
[
1747081205000,
43.99859
],
[
1747081501000,
43.99859
],
[
1747081801000,
43.99859
],
[
1747082103000,
43.99859
],
[
1747082405000,
43.99859
],
[
1747082705000,
43.99859
],
[
1747083003000,
43.99859
],
[
1747083301000,
43.99859
],
[
1747083604000,
43.99859
],
[
1747083902000,
43.99859
],
[
1747084201000,
43.99859
],
[
1747084501000,
43.99859
],
[
1747084803000,
43.99859
],
[
1747085100000,
43.99859
],
[
1747085402000,
43.99859
],
[
1747085701000,
43.99859
],
[
1747086005000,
43.99859
],
[
1747086306000,
43.99859
],
[
1747086605000,
43.99859
],
[
1747086905000,
43.99859
],
[
1747087206000,
43.99859
],
[
1747087505000,
43.99859
],
[
1747087804000,
43.99859
],
[
1747088102000,
43.99859
],
[
1747088402000,
43.99859
],
[
1747088703000,
43.99859
],
[
1747089002000,
43.99859
],
[
1747089304000,
43.99859
],
[
1747089600000,
43.99859
],
[
1747089901000,
43.99859
],
[
1747090201000,
43.99859
],
[
1747090502000,
43.99859
],
[
1747090801000,
43.99859
],
[
1747091100000,
43.99859
],
[
1747091406000,
43.99859
],
[
1747091702000,
43.99859
],
[
1747092003000,
43.99859
],
[
1747092305000,
43.99859
],
[
1747092602000,
43.99859
],
[
1747092903000,
43.99859
],
[
1747093202000,
43.99859
],
[
1747093502000,
43.99859
],
[
1747093803000,
43.99859
],
[
1747094101000,
43.99859
],
[
1747094405000,
43.99859
],
[
1747094703000,
43.99859
],
[
1747095007000,
43.99859
],
[
1747095306000,
43.99859
],
[
1747095606000,
43.99859
],
[
1747095904000,
43.99859
],
[
1747096200000,
43.99859
],
[
1747096505000,
43.99859
],
[
1747096805000,
43.99859
],
[
1747097107000,
43.99859
],
[
1747097405000,
43.99859
],
[
1747097705000,
43.99859
],
[
1747098006000,
43.99859
],
[
1747098305000,
43.99859
],
[
1747098601000,
43.99859
],
[
1747098903000,
43.99859
],
[
1747099202000,
43.99859
],
[
1747099501000,
43.99859
],
[
1747099801000,
43.99859
],
[
1747100101000,
43.99859
],
[
1747100402000,
43.99859
],
[
1747100702000,
43.99859
],
[
1747101003000,
43.99859
],
[
1747101303000,
43.99859
],
[
1747101603000,
43.99859
],
[
1747101904000,
43.99859
],
[
1747102200000,
43.99859
],
[
1747102503000,
43.99859
],
[
1747102803000,
43.99859
],
[
1747103103000,
43.99859
],
[
1747103402000,
43.99859
],
[
1747103705000,
43.99859
],
[
1747104002000,
43.99859
],
[
1747104302000,
43.99859
],
[
1747104603000,
43.99859
],
[
1747104902000,
43.99859
],
[
1747105204000,
43.99859
],
[
1747105503000,
43.99859
],
[
1747105803000,
43.99859
],
[
1747106103000,
43.99859
],
[
1747106404000,
43.99859
],
[
1747106701000,
43.99859
],
[
1747107004000,
43.99859
],
[
1747107303000,
43.99859
],
[
1747107601000,
43.99859
],
[
1747107900000,
43.99859
],
[
1747108200000,
43.99859
],
[
1747108507000,
43.99859
],
[
1747108804000,
43.99859
],
[
1747109101000,
43.99859
],
[
1747109401000,
43.99859
],
[
1747109702000,
43.99859
],
[
1747110008000,
43.99859
],
[
1747110302000,
43.99859
],
[
1747110601000,
43.99859
],
[
1747110901000,
43.99859
],
[
1747111204000,
43.99859
],
[
1747111502000,
43.99859
],
[
1747111804000,
43.99859
],
[
1747112104000,
43.99859
],
[
1747112404000,
43.99859
],
[
1747112704000,
43.99859
],
[
1747113006000,
43.99859
],
[
1747113306000,
43.99859
],
[
1747113605000,
43.99859
],
[
1747113905000,
43.99859
],
[
1747114205000,
43.99859
],
[
1747114505000,
43.99859
],
[
1747114806000,
43.99859
],
[
1747115105000,
43.99859
],
[
1747115407000,
43.99859
],
[
1747115701000,
43.99859
],
[
1747116003000,
43.99859
],
[
1747116301000,
43.99859
],
[
1747116606000,
43.99859
],
[
1747116901000,
43.99859
],
[
1747117203000,
43.99859
],
[
1747117505000,
43.99859
],
[
1747117802000,
43.99859
],
[
1747118105000,
43.99859
],
[
1747118404000,
43.99859
],
[
1747118703000,
43.99859
],
[
1747119002000,
43.99859
],
[
1747119301000,
43.99859
],
[
1747119601000,
43.99859
],
[
1747119903000,
43.99859
],
[
1747120204000,
43.99859
],
[
1747120505000,
43.99859
],
[
1747120804000,
43.99859
],
[
1747121104000,
43.99859
],
[
1747121405000,
43.99859
],
[
1747121701000,
43.99859
],
[
1747122001000,
43.99859
],
[
1747122303000,
43.99859
],
[
1747122604000,
43.99859
],
[
1747122904000,
43.99859
],
[
1747123205000,
43.99859
],
[
1747123502000,
43.99859
],
[
1747123805000,
43.99859
],
[
1747124102000,
43.99859
],
[
1747124403000,
43.99859
],
[
1747124703000,
43.99859
],
[
1747125005000,
43.99859
],
[
1747125302000,
43.99859
],
[
1747125603000,
43.99859
],
[
1747125902000,
43.99859
],
[
1747126201000,
43.99859
],
[
1747126501000,
43.99859
],
[
1747126800000,
43.99859
],
[
1747127106000,
43.99859
],
[
1747127401000,
43.99859
],
[
1747127729000,
43.99859
],
[
1747128008000,
43.99859
],
[
1747128308000,
43.99859
],
[
1747128604000,
43.99859
],
[
1747128901000,
43.99859
],
[
1747129207000,
43.99859
],
[
1747129503000,
43.99859
],
[
1747129804000,
43.99859
],
[
1747130103000,
43.99859
],
[
1747130403000,
43.99859
],
[
1747130702000,
43.99859
],
[
1747131001000,
43.99859
],
[
1747131301000,
43.99859
],
[
1747131601000,
43.99859
],
[
1747131902000,
43.99859
],
[
1747132204000,
43.99859
],
[
1747132504000,
43.99859
],
[
1747132804000,
43.99859
],
[
1747133102000,
43.99859
],
[
1747133403000,
43.99859
],
[
1747133702000,
43.99859
],
[
1747134003000,
43.99859
],
[
1747134300000,
43.99859
],
[
1747134602000,
43.99859
],
[
1747134903000,
43.99859
],
[
1747135203000,
43.99859
],
[
1747135503000,
43.99859
],
[
1747135803000,
43.99859
],
[
1747136102000,
43.99859
],
[
1747136403000,
43.99859
],
[
1747136700000,
43.99859
],
[
1747137001000,
43.99859
],
[
1747137302000,
43.99859
],
[
1747137604000,
43.99859
],
[
1747137904000,
43.99859
],
[
1747138205000,
43.99859
],
[
1747138500000,
43.99859
],
[
1747138800000,
43.99859
],
[
1747139103000,
43.99859
],
[
1747139404000,
43.99859
],
[
1747139704000,
43.99859
],
[
1747140003000,
43.99859
],
[
1747140304000,
43.99859
],
[
1747140601000,
43.99859
],
[
1747140904000,
43.99859
],
[
1747141201000,
43.99859
],
[
1747141501000,
43.99859
],
[
1747141801000,
43.99859
],
[
1747142104000,
43.99859
],
[
1747142404000,
43.99859
],
[
1747142704000,
43.99859
],
[
1747143003000,
43.99859
],
[
1747143305000,
43.99859
],
[
1747143608000,
43.99859
],
[
1747143906000,
43.99859
],
[
1747144207000,
43.99859
],
[
1747144506000,
43.99859
],
[
1747144807000,
43.99859
],
[
1747145106000,
43.99859
],
[
1747145406000,
43.99859
],
[
1747145706000,
43.99859
],
[
1747146001000,
43.99859
],
[
1747146301000,
43.99859
],
[
1747146603000,
43.99859
],
[
1747146901000,
43.99859
],
[
1747147201000,
43.99859
],
[
1747147504000,
43.99859
],
[
1747147803000,
43.99859
],
[
1747148104000,
43.99859
],
[
1747148405000,
43.99859
],
[
1747148702000,
43.99859
],
[
1747149001000,
43.99859
],
[
1747149305000,
43.99859
],
[
1747149604000,
43.99859
],
[
1747149904000,
43.99859
],
[
1747150205000,
43.99859
],
[
1747150504000,
43.99859
],
[
1747150806000,
43.99859
],
[
1747151102000,
43.99859
],
[
1747151401000,
43.99859
],
[
1747151701000,
43.99859
],
[
1747152005000,
43.99859
],
[
1747152303000,
43.99859
],
[
1747152602000,
43.99859
],
[
1747152902000,
43.99859
],
[
1747153201000,
43.99859
],
[
1747153503000,
43.99859
],
[
1747153804000,
43.99859
],
[
1747154105000,
43.99859
],
[
1747154404000,
43.99859
],
[
1747154701000,
43.99859
],
[
1747155004000,
43.99859
],
[
1747155302000,
43.99859
],
[
1747155601000,
43.99859
],
[
1747155903000,
43.99859
],
[
1747156204000,
43.99859
],
[
1747156505000,
43.99859
],
[
1747156802000,
43.99859
],
[
1747157101000,
43.99859
],
[
1747157403000,
43.99859
],
[
1747157704000,
43.99859
],
[
1747158002000,
43.99859
],
[
1747158303000,
43.99859
],
[
1747158603000,
43.99859
],
[
1747158901000,
43.99859
],
[
1747159201000,
43.99859
],
[
1747159503000,
43.99859
],
[
1747159802000,
43.99859
],
[
1747160102000,
43.99859
],
Extensive. Fast. Reliable.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
1.4M Tokens
Including the latest Solana pairs on DEXs
3 Seconds
Our DEX data refreshes every 2–3 seconds
99% Uptime
Backed by our public status dashboard
an easy way for you to know if it's a good day to buy crypto, made all using bolt.
— rachit (@rachitxdesign) February 3, 2025
used the coingecko's API to fetch the market prices and sentiments.
check it out, gooddaytobuycrypto[.]com. pic.twitter.com/Cnil7geXCI
Just dropped new updates to the @coingecko plugin on #ElizaOS ( @ai16zdao )
— 0xSpit (@0xSpit) January 10, 2025
Your AI agents now has access to the whole CoinGecko ecosystem - tracking trends, top mooners, biggest rekt coins, and every category (including what @MustStopMurad is backing).
Props to @sooneggg, for… pic.twitter.com/6XykRtNEBU
Fortunate to be working with incredible partner like @coingecko since day 1 of @0x_Loky as well as @dapplooker.
— Abhay (@abhayait) January 28, 2025
Loky AI infra is only going to get better every day ♥️ https://t.co/B5AZXpjBtu
Experimenting with the Pydantic AI framework.
— Jon, The Generative AI Engineer (@jondoescoding) January 10, 2025
Got an example working with @coingecko's free api pic.twitter.com/Ga0JjjzYTl
Fresh Terminal Look
— aixbt labs (@aixbt_labs) February 27, 2025
- Introducing Momentum graphs — a visual take on narratives x communities over time.
- Chat moved to a separate page (it’s evolving into a fuller feature)
- Financial metrics powered by @coingecko
Learn more about our graphs here https://t.co/ek8DeT2IWa pic.twitter.com/XW5L9iv6iD
I built a website to practice trading meme coins with mock funds (no funds).
— Rapto.eth 👨🏽💻 (@calebrapto_) January 31, 2025
ps: source code is not free 🌚
Live: https://t.co/oXEIL1UzIr
Stack: Next.js, Typescript, Clerk & CoinGecko API pic.twitter.com/EleHEcFDSh
Enjoy full access to all endpoints, with historical data down to minutely intervals
Work with a success manager, get integration consulting, and reach us anytime via private Slack channels
Enterprise-grade service with custom rate limits, API keys, credits, and licensing
Supercharge Your Project with CoinGecko’s Solana Data API
Unlock more possibilities with comprehensive Solana data. Scale across chains when you’re ready.
By entering your email address, you agree to be subscribed to our daily newsletter where you will get the latest crypto news and trends. You can unsubscribe anytime.