Solana API for Tokens, DEXs, NFTs Data

Our Solana Data API tracks 1.4M+ tokens across 88 exchanges, including new pairs on DEXs like Raydium and Orca

Trusted by Thousands of Industry Builders

Comprehensive Solana Price & Market Data API

Comprehensive Solana Price & Market Data API

				
					// Solana live prices
{
  "solana": {
    "usd": 171.91,
    "eur": 153.77,
    "gbp": 129.36,
    "aud": 268.66
  }
}

// Solana Historical Price Data
{
  "prices": [
    [
      1746921600000,
      177.3428319704922
    ],
    [
      1747008000000,
      172.85779222329435
    ],
    [
      1747094400000,
      174.41950190990173
    ],
    [
      1747180800000,
      184.05379777179434
    ],
    [
      1747267200000,
      176.45507175799847
    ],
    [
      1747326501000,
      171.87940633690812
    ]
  ],
  
// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
				
			
				
					// Solana Market Data

[
  {
    "id": "solana",
    "current_price": 171.68,
    "market_cap": 89310810865,
    "market_cap_rank": 6,
    "fully_diluted_valuation": 103247646363,
    "total_volume": 4893607193,
    "high_24h": 177.99,
    "low_24h": 168.14,
    "price_change_24h": -5.334046366127495,
    "price_change_percentage_24h": -3.01332,
    "market_cap_change_24h": -2680762982.68602,
    "market_cap_change_percentage_24h": -2.91414,
    "circulating_supply": 519699758.1456244,
    "total_supply": 600798227.2694036,
    "max_supply": null,
    "ath": 293.31,
    "ath_change_percentage": -41.37641,
    "ath_date": "2025-01-19T11:15:27.957Z",
    "atl": 0.500801,
    "atl_change_percentage": 34234.98062,
    "atl_date": "2020-05-11T19:35:23.449Z",
    "last_updated": "2025-05-15T16:33:35.670Z"
  }
]

// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
				
			
				
					// Solana Metadata
{
  "id": "solana",
  "symbol": "sol",
  "name": "Solana",ima
  "web_slug": "solana",
   "image": {
    "thumb": "https://coin-images.coingecko.com/coins/images/4128/thumb/solana.png?1718769756",
    "small": "https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756",
    "large": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756"
  },
  "asset_platform_id": null,
  "platforms": {
    "": ""
  },
  "detail_platforms": {
    "": {
      "decimal_place": null,
      "contract_address": ""
    }
  },
  "block_time_in_minutes": 0,
  "hashing_algorithm": null,
  "categories": [
    "Smart Contract Platform",
    "Solana Ecosystem",
    "Layer 1 (L1)",
    "Alleged SEC Securities",
    "FTX Holdings",
    "Multicoin Capital Portfolio",
    "Proof of Stake (PoS)",
    "Alameda Research Portfolio",
    "Andreessen Horowitz (a16z) Portfolio",
    "GMCI Layer 1 Index",
    "GMCI 30 Index",
    "Delphi Ventures Portfolio",
    "GMCI Index",
    "Polychain Capital Portfolio",
    "Made in USA",
    "Coinbase 50 Index"
  ],
  "preview_listing": false,
  "public_notice": null,
  "additional_notices": [],
  "description": {
    "en": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland."
  },
  "links": {
    "homepage": [
      "https://solana.com/"
    ],
    "whitepaper": "",
    "blockchain_site": [
      "https://solscan.io/",
      "https://platform.arkhamintelligence.com/explorer/token/solana",
      "https://xray.helius.xyz/",
      "https://solana.fm/",
      "https://solanabeach.io/",
      "https://www.oklink.com/sol",
      "https://explorer.solana.com/"
    ],
    "official_forum_url": [],
    "chat_url": [],
    "announcement_url": [],
    "snapshot_url": null,
    "twitter_screen_name": "solana",
    "facebook_username": "",
    "bitcointalk_thread_identifier": null,
    "telegram_channel_identifier": "solana",
    "subreddit_url": "https://www.reddit.com/r/solana",
    "repos_url": {
      "github": [
        "https://github.com/solana-labs/solana"
      ],
      "bitbucket": []
    }
  },
  "country_origin": "",
  "genesis_date": null,
  "sentiment_votes_up_percentage": 77.45,
  "sentiment_votes_down_percentage": 22.55,
  "ico_data": {
    "ico_start_date": null,
    "ico_end_date": null,
    "short_desc": "High-Performance Blockchain",
    "description": null,
    "links": {},
    "softcap_currency": "",
    "hardcap_currency": "",
    "total_raised_currency": "",
    "softcap_amount": null,
    "hardcap_amount": null,
    "total_raised": null,
    "quote_pre_sale_currency": "",
    "base_pre_sale_amount": null,
    "quote_pre_sale_amount": null,
    "quote_public_sale_currency": "",
    "base_public_sale_amount": 0,
    "quote_public_sale_amount": 0,
    "accepting_currencies": "",
    "country_origin": "",
    "pre_sale_start_date": null,
    "pre_sale_end_date": null,
    "whitelist_url": "https://solana.com/presale/",
    "whitelist_start_date": null,
    "whitelist_end_date": null,
    "bounty_detail_url": "",
    "amount_for_sale": null,
    "kyc_required": true,
    "whitelist_available": true,
    "pre_sale_available": null,
    "pre_sale_ended": false
  },
  "watchlist_portfolio_users": 1080399,
  "market_cap_rank": 6,
  "community_data": {
    "facebook_likes": null,
    "twitter_followers": 3386832,
    "reddit_average_posts_48h": 0,
    "reddit_average_comments_48h": 0,
    "reddit_subscribers": 0,
    "reddit_accounts_active_48h": 0,
    "telegram_channel_user_count": 73213
  },
  "developer_data": {
    "forks": 3516,
    "stars": 11071,
    "subscribers": 276,
    "total_issues": 5177,
    "closed_issues": 4611,
    "pull_requests_merged": 23614,
    "pull_request_contributors": 411,
    "code_additions_deletions_4_weeks": {
      "additions": 10193,
      "deletions": -5277
    },
    "commit_count_4_weeks": 171,
    "last_4_weeks_commit_activity_series": []
  },
  "status_updates": [],
  "last_updated": "2025-05-15T16:37:07.656Z"
}

// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
				
			

Get Solana Pools Data Across DEXs

Get Solana Pools Data Across DEXs

				
					{
  "data": {
    "id": "solana_ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY",
    "type": "token",
    "attributes": {
      "address": "ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY",
      "name": "Moo Deng",
      "symbol": "MOODENG",
      "decimals": 6,
      "image_url": "https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975",
      "coingecko_coin_id": "moo-deng",
      "total_supply": "989940962969385.0",
      "price_usd": "0.2260493612",
      "fdv_usd": "223775522.276758",
      "total_reserve_in_usd": "5180212.306700410094472",
      "volume_usd": {
        "h24": "10235022.5216961"
      },
      "market_cap_usd": "225739398.037755"
    },
    "relationships": {
      "top_pools": {
        "data": [
          {
            "id": "solana_22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd",
            "type": "pool"
          },
          {
            "id": "solana_6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu",
            "type": "pool"
          },
          {
            "id": "solana_5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi",
            "type": "pool"
          }
        ]
      }
    }
  }
}

// More Endpoints & Data at https://docs.coingecko.com/reference/introduction
				
			
				
					// OHLCV data
{
  "data": {
    "id": "f71fe04f-ccf8-4ec7-ae0b-f38311435d41",
    "type": "ohlcv_request_response",
    "attributes": {
      "ohlcv_list": [
        [
          1747267200,
          177.04306866607,
          178.4527525078271,
          167.015041337211,
          173.38748489489612,
          265503727.67137054
        ],
        [
          1747180800,
          184.035648930105,
          184.405870046597,
          173.710904473856,
          177.04306866607,
          321285720.464133
        ],
        [
          1747094400,
          174.532520998016,
          184.700129756056,
          166.646147452692,
          184.035648930105,
          404012389.805732
        ],
        [
          1747008000,
          173.125605674094,
          181.039019280024,
          168.330303030303,
          174.532520998016,
          575327462.796329
        ],
        [
          1746921600,
          178.013183565783,
          179.770995434857,
          169.426,
          173.125605674094,
          291563939.302528
        ],
        [
          1746835200,
          173.245300569693,
          178.698825808011,
          168.269230769231,
          178.013183565783,
          245931064.211302
        ],
        [
          1746748800,
          164.034390235029,
          175.702998089762,
          161.154813156192,
          173.245300569693,
          395963072.066288
        ],
        [
          1746662400,
          147.483813408074,
          164.319664483975,
          147.372850543777,
          164.034390235029,
          263707932.56505
        ],
        [
          1746576000,
          146.844136601166,
          149.276410594994,
          144.689500653198,
          147.483813408074,
          196481979.07748
        ],
        [
          1746489600,
          146.920100380265,
          146.920100380265,
          141.561318609744,
          146.844136601166,
          126032167.198547
        ],
        [
          1746403200,
          143.948557752018,
          147.424215877815,
          142.844350290769,
          146.920100380265,
          135279995.491147
        ],
        [
          1746316800,
          147.048599065646,
          148.153640697454,
          143.606112929524,
          143.948557752018,
          111924115.419589
        ],
        [
          1746230400,
          147.911549614272,
          149.262138930832,
          145.962218309929,
          147.048599065646,
          97273776.7319158
        ],
        [
          1746144000,
          150.82,
          151.675200765403,
          147.392654487432,
          147.911549614272,
          158451031.727371
        ],
        [
          1746057600,
          147.69,
          153.42,
          147.67,
          150.82,
          166515065.122418
        ],
        [
          1745971200,
          146.47,
          148.02,
          141.1,
          147.69,
          205240727.12206
        ],
        [
          1745884800,
          147.88,
          149.9,
          145.4,
          146.47,
          198779447.266578
        ],
        [
          1745798400,
          148.23,
          152.95,
          145.1,
          147.88,
          360733898.075456
        ],
        [
          1745712000,
          149.2,
          150.13,
          145.93,
          148.23,
          159620768.610542
        ],
        [
          1745625600,
          150.94,
          152.89,
          148.11,
          149.2,
          142472073.259511
        ],
        [
          1745539200,
          152.38,
          155.61,
          150.46,
          150.94,
          313880507.384958
        ],
        [
          1745452800,
          151.08,
          152.69,
          145.9,
          152.38,
          249579424.930396
        ],
        [
          1745366400,
          148.8,
          153.47,
          147.59,
          151.08,
          339060931.282608
        ],
        [
          1745280000,
          136.39,
          149.65,
          135.88,
          148.8,
          305519370.911828
        ],
        [
          1745193600,
          137.7,
          142.21,
          134.69,
          136.39,
          245041306.628702
        ],
        [
          1745107200,
          139.67,
          141.73,
          135.92,
          137.7,
          144141970.528655
        ],
        [
          1745020800,
          134.05,
          139.94,
          133.78,
          139.67,
          130960282.173071
        ],
        [
          1744934400,
          134.64,
          135.52,
          132.7,
          134.05,
          142786044.290837
        ],
        [
          1744848000,
          131.37,
          135.68,
          129.76,
          134.64,
          253810460.518434
        ],
        [
          1744761600,
          126.22,
          133.27,
          123.92,
          131.37,
          391734781.908921
        ],
        [
          1744675200,
          129.41,
          133.89,
          126.22,
          126.22,
          300507903.611462
        ],
        [
          1744588800,
          128.25,
          134.44,
          128.13,
          129.41,
          356655330.561611
        ],
        [
          1744502400,
          132.25,
          133.29,
          125.72,
          128.25,
          287678573.106683
        ],
        [
          1744416000,
          121.39,
          133.54,
          119.88,
          132.25,
          228407469.615134
        ],
        [
          1744329600,
          112.85,
          122.33,
          112.24,
          121.39,
          229363174.075458
        ],
        [
          1744243200,
          119.03,
          119.12,
          108.81,
          112.85,
          191527787.773289
        ],
        [
          1744156800,
          105.5,
          119.93,
          101.85,
          119.03,
          447485350.146132
        ],
        [
          1744070400,
          106.75,
          112.1,
          103.4,
          105.5,
          242060700.38542
        ],
        [
          1743984000,
          105.64,
          110.83,
          96.63,
          106.75,
          383456857.041663
        ],
        [
          1743897600,
          120.15,
          120.93,
          104.28,
          105.64,
          158533730.05027
        ],
        [
          1743811200,
          122.68,
          122.72,
          117.18,
          120.15,
          85537423.1667232
        ],
        [
          1743724800,
          117.1,
          123.93,
          113.75,
          122.68,
          301363896.832075
        ],
        [
          1743638400,
          117.82,
          120.77,
          112.37,
          117.1,
          163249378.879553
        ],
        [
          1743552000,
          126.69,
          134.65,
          117.82,
          117.82,
          447896912.550463
        ],
        [
          1743465600,
          124.76,
          129.8,
          124.01,
          126.69,
          175405490.949845
        ],
        [
          1743379200,
          124.63,
          127.7,
          122.88,
          124.76,
          173917933.558474
        ],
        [
          1743292800,
          124.49,
          126.53,
          123.35,
          124.63,
          98419808.2824432
        ],
        [
          1743206400,
          129.41,
          130.34,
          123.28,
          124.49,
          105841291.744257
        ],
        [
          1743120000,
          138.32,
          138.84,
          128.33,
          129.41,
          157757948.462463
        ],
        [
          1743033600,
          137.11,
          139.96,
          135.93,
          138.32,
          145161385.105896
        ],
        [
          1742947200,
          143.82,
          145.25,
          136.19,
          137.11,
          160611949.808782
        ],
        [
          1742860800,
          140.97,
          147.23,
          138.21,
          143.82,
          201145309.402504
        ],
        [
          1742774400,
          132.53,
          145.33,
          132.18,
          140.97,
          177868422.535965
        ],
        [
          1742688000,
          128.46,
          133.83,
          128.34,
          132.53,
          84441496.7772917
        ],
        [
          1742601600,
          128.34,
          131.47,
          128,
          128.46,
          84354553.5109339
        ],
        [
          1742515200,
          127.54,
          129.74,
          125.34,
          128.34,
          157046269.302777
        ],
        [
          1742428800,
          135.58,
          136.13,
          126.89,
          127.54,
          150744098.114837
        ],
        [
          1742342400,
          125.26,
          135.64,
          124.37,
          135.58,
          243188173.883921
        ],
        [
          1742256000,
          128.17,
          128.17,
          121.87,
          125.26,
          119216702.444879
        ],
        [
          1742169600,
          126.11,
          130.6,
          125.92,
          128.17,
          157109981.082681
        ],
        [
          1742083200,
          135.76,
          136.41,
          125.5,
          126.11,
          153876375.216959
        ],
        [
          1741996800,
          133.43,
          136.26,
          132.56,
          135.76,
          102736422.690437
        ],
        [
          1741910400,
          123.2,
          135.36,
          122.97,
          133.43,
          194100123.932252
        ],
        [
          1741824000,
          126.41,
          127.84,
          121.08,
          123.2,
          190110090.39032
        ],
        [
          1741737600,
          125.38,
          130.39,
          121.3,
          126.41,
          230435324.601824
        ],
        [
          1741651200,
          118.34,
          128.2,
          113.32,
          125.38,
          267083944.493708
        ],
        [
          1741564800,
          126.4,
          131.19,
          116.08,
          118.34,
          259408573.648585
        ],
        [
          1741478400,
          136.85,
          139.64,
          125.69,
          126.4,
          170641543.548468
        ],
        [
          1741392000,
          139.23,
          140.8,
          135.45,
          136.85,
          106216988.302338
        ],
        [
          1741305600,
          143.37,
          149.24,
          135.11,
          139.23,
          448009016.932828
        ],
        [
          1741219200,
          146.24,
          152.59,
          142.56,
          143.37,
          234340907.169698
        ],
        [
          1741132800,
          144.81,
          150.12,
          140.47,
          146.24,
          240798171.191895
        ],
        [
          1741046400,
          142.22,
          146.56,
          132.2,
          144.81,
          494294055.55929
        ],
        [
          1740960000,
          178.5,
          178.64,
          139.94,
          142.22,
          504138563.530482
        ],
        [
          1740873600,
          143.6,
          178.5,
          140.13,
          178.5,
          665151512.900529
        ],
        [
          1740787200,
          148.1,
          150.33,
          138.98,
          143.6,
          125653667.21158
        ],
        [
          1740700800,
          137.65,
          148.27,
          126.04,
          148.1,
          347758095.555207
        ],
        [
          1740614400,
          134.94,
          142.27,
          134.49,
          137.65,
          220292692.787634
        ],
        [
          1740528000,
          144.07,
          144.74,
          130.76,
          134.94,
          270524306.96895
        ],
        [
          1740441600,
          141.43,
          146.82,
          132.05,
          144.07,
          417627562.818447
        ],
        [
          1740355200,
          168.09,
          169.31,
          140.53,
          141.43,
          216011780.913322
        ],
        [
          1740268800,
          172.17,
          173.05,
          166.76,
          168.09,
          65196546.7488469
        ],
        [
          1740182400,
          168.97,
          174.34,
          168.22,
          172.17,
          99392640.0595973
        ],
        [
          1740096000,
          176,
          180.29,
          167.34,
          168.97,
          250494917.027656
        ],
        [
          1740009600,
          169.25,
          176.13,
          168.01,
          176,
          180593805.978041
        ],
        [
          1739923200,
          169.17,
          174.09,
          163.96,
          169.25,
          168951970.150253
        ],
        [
          1739836800,
          177.74,
          178.87,
          161.47,
          169.17,
          219451524.440598
        ],
        [
          1739750400,
          188.38,
          189.53,
          175.28,
          177.74,
          169529616.057875
        ],
        [
          1739664000,
          194.45,
          195.92,
          187.1,
          188.38,
          128161234.483815
        ],
        [
          1739577600,
          199.79,
          200.12,
          192.99,
          194.45,
          125999393.241512
        ],
        [
          1739491200,
          194.46,
          205.43,
          194.3,
          199.79,
          376050430.967112
        ],
        [
          1739404800,
          196.77,
          198.06,
          189.46,
          194.46,
          213231079.795191
        ],
        [
          1739318400,
          197.96,
          198.35,
          189.48,
          196.77,
          377703453.259934
        ],
        [
          1739232000,
          200.27,
          205.83,
          195.33,
          197.96,
          264739152.74214
        ],
        [
          1739145600,
          200.44,
          208.58,
          196.7,
          200.27,
          352763510.408498
        ],
        [
          1739059200,
          199.41,
          207.07,
          194.02,
          200.44,
          246108980.440412
        ],
        [
          1738972800,
          192.18,
          200.58,
          189.91,
          199.41,
          181085464.051833
        ],
        [
          1738886400,
          189.6,
          202.91,
          188.51,
          192.18,
          367664987.508971
        ],
        [
          1738800000,
          196.11,
          203.89,
          188.03,
          189.6,
          311236729.578035
        ],
        [
          1738713600,
          206.87,
          208.82,
          195.32,
          196.11,
          364672429.161421
        ]
      ]
    }
  },
  "meta": {
    "base": {
      "address": "So11111111111111111111111111111111111111112",
      "name": "Wrapped SOL",
      "symbol": "SOL",
      "coingecko_coin_id": "wrapped-solana"
    },
    "quote": {
      "address": "EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v",
      "name": "USD Coin",
      "symbol": "USDC",
      "coingecko_coin_id": "usd-coin"
    }
  }
}
				
			
				
					// New Pools on Solana
{
  "data": [
    {
      "id": "solana_DCZA71obuzWoBKq8HrMsjFRY3N9E1YU2779J7CEhwQ3r",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00001645415497469299673563771743761549212975409436869657707062943188",
        "base_token_price_native_currency": "0.0000000946087245800558",
        "quote_token_price_usd": "173.892792157684582261845106872047697284831831766",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00000009460872458",
        "quote_token_price_base_token": "10569849.7093027",
        "address": "DCZA71obuzWoBKq8HrMsjFRY3N9E1YU2779J7CEhwQ3r",
        "name": "NOBODY / SOL",
        "pool_created_at": "2025-05-15T16:58:42Z",
        "fdv_usd": "16454.154974693",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "0.13",
          "m15": "0.13",
          "m30": "0.13",
          "h1": "0.13",
          "h6": "0.13",
          "h24": "0.13"
        },
        "transactions": {
          "m5": {
            "buys": 6,
            "sells": 0,
            "buyers": 6,
            "sellers": 0
          },
          "m15": {
            "buys": 6,
            "sells": 0,
            "buyers": 6,
            "sellers": 0
          },
          "m30": {
            "buys": 6,
            "sells": 0,
            "buyers": 6,
            "sellers": 0
          },
          "h1": {
            "buys": 6,
            "sells": 0,
            "buyers": 6,
            "sellers": 0
          },
          "h6": {
            "buys": 6,
            "sells": 0,
            "buyers": 6,
            "sellers": 0
          },
          "h24": {
            "buys": 6,
            "sells": 0,
            "buyers": 6,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "3.4133170448",
          "m15": "3.4133170448",
          "m30": "3.4133170448",
          "h1": "3.4133170448",
          "h6": "3.4133170448",
          "h24": "3.4133170448"
        },
        "reserve_in_usd": "31233.1471"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_GE6M2YYx3164wTQBw7cCaYqD1vvheGDE8ePzWWwRmnkH",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_8WVYfJgCRBgFiZa6ioPZG2jaTUKFvRcqrRQTdXaWTCXY",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000396712429591568716328693025753189078454460387510167362451444242",
        "base_token_price_native_currency": "0.000000211221196558434",
        "quote_token_price_usd": "173.896167915589672187785199899464685589292190362",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000002112211966",
        "quote_token_price_base_token": "4734373.33134012",
        "address": "8WVYfJgCRBgFiZa6ioPZG2jaTUKFvRcqrRQTdXaWTCXY",
        "name": "Musky / SOL",
        "pool_created_at": "2025-05-15T16:58:35Z",
        "fdv_usd": "39671.2429591569",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "12.48",
          "m15": "12.48",
          "m30": "12.48",
          "h1": "12.48",
          "h6": "12.48",
          "h24": "12.48"
        },
        "transactions": {
          "m5": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "m15": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "m30": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "h1": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "h6": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "h24": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "335.4207855694",
          "m15": "335.4207855694",
          "m30": "335.4207855694",
          "h1": "335.4207855694",
          "h6": "335.4207855694",
          "h24": "335.4207855694"
        },
        "reserve_in_usd": "0.0"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_7uWAKya8NBn9DduVJ6n2crtC4NiUjWgrK5eRyW3mduRF",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "fluxbeam",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_EfqTSo4YskYc43h8P16anwVy92GgwmNWmcoYuDaRfk7R",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00000410877241635600381455722420253949750262385039962517230697076912",
        "base_token_price_native_currency": "0.0000000232601553136356",
        "quote_token_price_usd": "173.886850468697073880875934497348807493402449138",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00000002326015531",
        "quote_token_price_base_token": "42991974.323309",
        "address": "EfqTSo4YskYc43h8P16anwVy92GgwmNWmcoYuDaRfk7R",
        "name": "GTP / SOL",
        "pool_created_at": "2025-05-15T16:57:56Z",
        "fdv_usd": "4108.772416356",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "1.98",
          "m15": "1.98",
          "m30": "1.98",
          "h1": "1.98",
          "h6": "1.98",
          "h24": "1.98"
        },
        "transactions": {
          "m5": {
            "buys": 6,
            "sells": 1,
            "buyers": 6,
            "sellers": 1
          },
          "m15": {
            "buys": 6,
            "sells": 1,
            "buyers": 6,
            "sellers": 1
          },
          "m30": {
            "buys": 6,
            "sells": 1,
            "buyers": 6,
            "sellers": 1
          },
          "h1": {
            "buys": 6,
            "sells": 1,
            "buyers": 6,
            "sellers": 1
          },
          "h6": {
            "buys": 6,
            "sells": 1,
            "buyers": 6,
            "sellers": 1
          },
          "h24": {
            "buys": 6,
            "sells": 1,
            "buyers": 6,
            "sellers": 1
          }
        },
        "volume_usd": {
          "m5": "597.9183352285",
          "m15": "597.9183352285",
          "m30": "597.9183352285",
          "h1": "597.9183352285",
          "h6": "597.9183352285",
          "h24": "597.9183352285"
        },
        "reserve_in_usd": "8126.6825"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_9zPPiajnbojRwXCoTuQE27Js2ZeoFwmPASvNkKijcEtR",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "meteora",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_EfTqS58eCkMpZDX5xi9evQTk9zoSYHZRQyGovCi7jAyD",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000233648485609261654895915610372325097366602366878179204773975716",
        "base_token_price_native_currency": "0.00000114509602714684",
        "quote_token_price_usd": "173.899563435222607303969267357517267377498410798",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000001145096027",
        "quote_token_price_base_token": "873289.205702367",
        "address": "EfTqS58eCkMpZDX5xi9evQTk9zoSYHZRQyGovCi7jAyD",
        "name": "IVfun / SOL",
        "pool_created_at": "2025-05-15T16:57:54Z",
        "fdv_usd": "210283.637048336",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "155.02",
          "m15": "155.02",
          "m30": "155.02",
          "h1": "155.02",
          "h6": "155.02",
          "h24": "155.02"
        },
        "transactions": {
          "m5": {
            "buys": 12,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m15": {
            "buys": 12,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m30": {
            "buys": 12,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h1": {
            "buys": 12,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h6": {
            "buys": 12,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h24": {
            "buys": 12,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "3763.9476410905",
          "m15": "3763.9476410905",
          "m30": "3763.9476410905",
          "h1": "3763.9476410905",
          "h6": "3763.9476410905",
          "h24": "3763.9476410905"
        },
        "reserve_in_usd": "20499.9375"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_94j75qFqA9T686pwkTcCuei2qpeXrJPBdyXm7h9tDJSm",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "fluxbeam",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_5ux92rhzAsgZMGVQawLA9pMwDCER8fonxxGsLojpEHrv",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000316029492903885453085154854418261323764448786",
        "base_token_price_native_currency": "0.000000177833003584912",
        "quote_token_price_usd": "173.669928053779054250392671902",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000001778330036",
        "quote_token_price_base_token": "5623253.16359243",
        "address": "5ux92rhzAsgZMGVQawLA9pMwDCER8fonxxGsLojpEHrv",
        "name": "PF01 / SOL",
        "pool_created_at": "2025-05-15T16:57:49Z",
        "fdv_usd": "31602.9492903885",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "19.54",
          "m15": "19.54",
          "m30": "19.54",
          "h1": "19.54",
          "h6": "19.54",
          "h24": "19.54"
        },
        "transactions": {
          "m5": {
            "buys": 99,
            "sells": 11,
            "buyers": 83,
            "sellers": 11
          },
          "m15": {
            "buys": 99,
            "sells": 11,
            "buyers": 83,
            "sellers": 11
          },
          "m30": {
            "buys": 99,
            "sells": 11,
            "buyers": 83,
            "sellers": 11
          },
          "h1": {
            "buys": 99,
            "sells": 11,
            "buyers": 83,
            "sellers": 11
          },
          "h6": {
            "buys": 99,
            "sells": 11,
            "buyers": 83,
            "sellers": 11
          },
          "h24": {
            "buys": 99,
            "sells": 11,
            "buyers": 83,
            "sellers": 11
          }
        },
        "volume_usd": {
          "m5": "2983.559013857",
          "m15": "2983.559013857",
          "m30": "2983.559013857",
          "h1": "2983.559013857",
          "h6": "2983.559013857",
          "h24": "2983.559013857"
        },
        "reserve_in_usd": "56472.0595"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_5ZVbvYajHixRRZDRYCSwDDGW1xg8zAmEpntqzooXnpGu",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "raydium",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_5WWCENwwBxdV7YkGTD2KE38z5Tifn3rv59t3vuTztjsd",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000288991208504395924494811348787680182490728906",
        "base_token_price_native_currency": "0.000000165450849435158",
        "quote_token_price_usd": "173.669928053779054250392671902",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000001654508494",
        "quote_token_price_base_token": "6044091.06035996",
        "address": "5WWCENwwBxdV7YkGTD2KE38z5Tifn3rv59t3vuTztjsd",
        "name": "Penisse / SOL",
        "pool_created_at": "2025-05-15T16:57:49Z",
        "fdv_usd": "28899.1208504396",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "7.16",
          "m15": "7.16",
          "m30": "7.16",
          "h1": "7.16",
          "h6": "7.16",
          "h24": "7.16"
        },
        "transactions": {
          "m5": {
            "buys": 79,
            "sells": 39,
            "buyers": 71,
            "sellers": 32
          },
          "m15": {
            "buys": 79,
            "sells": 39,
            "buyers": 71,
            "sellers": 32
          },
          "m30": {
            "buys": 79,
            "sells": 39,
            "buyers": 71,
            "sellers": 32
          },
          "h1": {
            "buys": 79,
            "sells": 39,
            "buyers": 71,
            "sellers": 32
          },
          "h6": {
            "buys": 79,
            "sells": 39,
            "buyers": 71,
            "sellers": 32
          },
          "h24": {
            "buys": 79,
            "sells": 39,
            "buyers": 71,
            "sellers": 32
          }
        },
        "volume_usd": {
          "m5": "2866.7268537069",
          "m15": "2866.7268537069",
          "m30": "2866.7268537069",
          "h1": "2866.7268537069",
          "h6": "2866.7268537069",
          "h24": "2866.7268537069"
        },
        "reserve_in_usd": "55406.7855"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_EMWaXXfBrq156ccFHZTNNPZ3gjxJX3DTXZdJfj8a5qXe",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "raydium",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_6K76pKX8pma4F8V5M1ehpTgTzWTqCy8RvY1499NzPTU1",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000466304612505062736672086042269228153128544644",
        "base_token_price_native_currency": "0.000000348081040589531",
        "quote_token_price_usd": "173.669928053779054250392671902",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000003480810406",
        "quote_token_price_base_token": "2872894.19241663",
        "address": "6K76pKX8pma4F8V5M1ehpTgTzWTqCy8RvY1499NzPTU1",
        "name": "HBO / SOL",
        "pool_created_at": "2025-05-15T16:57:48Z",
        "fdv_usd": "46630.4612505063",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-35.11",
          "m15": "-35.11",
          "m30": "-35.11",
          "h1": "-35.11",
          "h6": "-35.11",
          "h24": "-35.11"
        },
        "transactions": {
          "m5": {
            "buys": 147,
            "sells": 95,
            "buyers": 122,
            "sellers": 70
          },
          "m15": {
            "buys": 147,
            "sells": 95,
            "buyers": 122,
            "sellers": 70
          },
          "m30": {
            "buys": 147,
            "sells": 95,
            "buyers": 122,
            "sellers": 70
          },
          "h1": {
            "buys": 147,
            "sells": 95,
            "buyers": 122,
            "sellers": 70
          },
          "h6": {
            "buys": 147,
            "sells": 95,
            "buyers": 122,
            "sellers": 70
          },
          "h24": {
            "buys": 147,
            "sells": 95,
            "buyers": 122,
            "sellers": 70
          }
        },
        "volume_usd": {
          "m5": "87260.4870569074",
          "m15": "87260.4870569074",
          "m30": "87260.4870569074",
          "h1": "87260.4870569074",
          "h6": "87260.4870569074",
          "h24": "87260.4870569074"
        },
        "reserve_in_usd": "27279.7771"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_HvvgghDkWMgZa5QeMkrnoM7vEAATeD8hTNC1DvAtbonk",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "raydium",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_38jHoPUeGoGL7Ufxs2dS7yKYS9TnkHuES3bfeu9zM1zi",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000361074307490904678365290049714557082611114388",
        "base_token_price_native_currency": "0.00000194704965011378",
        "quote_token_price_usd": "173.669928053779054250392671902",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00000194704965",
        "quote_token_price_base_token": "513597.585938069",
        "address": "38jHoPUeGoGL7Ufxs2dS7yKYS9TnkHuES3bfeu9zM1zi",
        "name": "WTHELLY / SOL",
        "pool_created_at": "2025-05-15T16:57:22Z",
        "fdv_usd": "3610743.07490905",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "52.83",
          "m15": "52.83",
          "m30": "52.83",
          "h1": "52.83",
          "h6": "52.83",
          "h24": "52.83"
        },
        "transactions": {
          "m5": {
            "buys": 372,
            "sells": 227,
            "buyers": 197,
            "sellers": 160
          },
          "m15": {
            "buys": 372,
            "sells": 227,
            "buyers": 197,
            "sellers": 160
          },
          "m30": {
            "buys": 372,
            "sells": 227,
            "buyers": 197,
            "sellers": 160
          },
          "h1": {
            "buys": 372,
            "sells": 227,
            "buyers": 197,
            "sellers": 160
          },
          "h6": {
            "buys": 372,
            "sells": 227,
            "buyers": 197,
            "sellers": 160
          },
          "h24": {
            "buys": 372,
            "sells": 227,
            "buyers": 197,
            "sellers": 160
          }
        },
        "volume_usd": {
          "m5": "66784.3068465371",
          "m15": "66784.3068465371",
          "m30": "66784.3068465371",
          "h1": "66784.3068465371",
          "h6": "66784.3068465371",
          "h24": "66784.3068465371"
        },
        "reserve_in_usd": "110678.355"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_65n4dovnuCgGsAQAtp151nWQWeF35hSr3LCgzdy2pump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "raydium-clmm",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_42C6tRzUH6Vpoy3ZvxuPxiVD2MppP1J1VXkXkrBnjsp7",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000282857651197075753447209658926016942860588929514824181231609829",
        "base_token_price_native_currency": "0.00000156056953708151",
        "quote_token_price_usd": "173.899516090833516340036304393443998328607190329",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000001560569537",
        "quote_token_price_base_token": "640791.695748556",
        "address": "42C6tRzUH6Vpoy3ZvxuPxiVD2MppP1J1VXkXkrBnjsp7",
        "name": "MOONX / SOL",
        "pool_created_at": "2025-05-15T16:57:12Z",
        "fdv_usd": "282857.651479933",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "167.75",
          "m15": "167.75",
          "m30": "167.75",
          "h1": "167.75",
          "h6": "167.75",
          "h24": "167.75"
        },
        "transactions": {
          "m5": {
            "buys": 151,
            "sells": 33,
            "buyers": 99,
            "sellers": 30
          },
          "m15": {
            "buys": 151,
            "sells": 33,
            "buyers": 99,
            "sellers": 30
          },
          "m30": {
            "buys": 151,
            "sells": 33,
            "buyers": 99,
            "sellers": 30
          },
          "h1": {
            "buys": 151,
            "sells": 33,
            "buyers": 99,
            "sellers": 30
          },
          "h6": {
            "buys": 151,
            "sells": 33,
            "buyers": 99,
            "sellers": 30
          },
          "h24": {
            "buys": 151,
            "sells": 33,
            "buyers": 99,
            "sellers": 30
          }
        },
        "volume_usd": {
          "m5": "4825.1125303176",
          "m15": "4825.1125303176",
          "m30": "4825.1125303176",
          "h1": "4825.1125303176",
          "h6": "4825.1125303176",
          "h24": "4825.1125303176"
        },
        "reserve_in_usd": "16358.4288"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_Evdwc38wgbvgkU9NtjQHpHbSipF5confx97cHnPM9b13",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_LJ8ZyPC586SEMnuPoEbCzxmr7aRVG4JCTAC7YvfSmAv",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000357269388251032899720914487779225880404738280417121679965862508",
        "base_token_price_native_currency": "0.0",
        "quote_token_price_usd": "173.700190747248793978228551334631196257667067617",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0",
        "quote_token_price_base_token": null,
        "address": "LJ8ZyPC586SEMnuPoEbCzxmr7aRVG4JCTAC7YvfSmAv",
        "name": "DOGEDEV / SOL",
        "pool_created_at": "2025-05-15T16:57:00Z",
        "fdv_usd": "357269.388251033",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "0",
          "m15": "0",
          "m30": "0",
          "h1": "0",
          "h6": "0",
          "h24": "0"
        },
        "transactions": {
          "m5": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m15": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m30": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h1": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h6": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h24": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "138.9601525978",
          "m15": "138.9601525978",
          "m30": "138.9601525978",
          "h1": "138.9601525978",
          "h6": "138.9601525978",
          "h24": "138.9601525978"
        },
        "reserve_in_usd": "1874.8925"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_44Xj1q4b8jzkpzgT2UE2FYxtLdwmxKSeLu7EEUwPr6Qb",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "fluxbeam",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_59KRSRtwB53XHoDCBN6pMNwGmQuqCNLkvkbcUs8Taf5P",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000562544961793208689988473972650088227360240391218683034681783044",
        "base_token_price_native_currency": "0.000000349572175039478",
        "quote_token_price_usd": "173.899516090833516340036304393443998328607190329",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000000349572175",
        "quote_token_price_base_token": "2860639.580044",
        "address": "59KRSRtwB53XHoDCBN6pMNwGmQuqCNLkvkbcUs8Taf5P",
        "name": "Musky / SOL",
        "pool_created_at": "2025-05-15T16:56:36Z",
        "fdv_usd": "56254.4961793209",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-18.9",
          "m15": "-18.9",
          "m30": "-18.9",
          "h1": "-18.9",
          "h6": "-18.9",
          "h24": "-18.9"
        },
        "transactions": {
          "m5": {
            "buys": 567,
            "sells": 535,
            "buyers": 419,
            "sellers": 301
          },
          "m15": {
            "buys": 567,
            "sells": 535,
            "buyers": 419,
            "sellers": 301
          },
          "m30": {
            "buys": 567,
            "sells": 535,
            "buyers": 419,
            "sellers": 301
          },
          "h1": {
            "buys": 567,
            "sells": 535,
            "buyers": 419,
            "sellers": 301
          },
          "h6": {
            "buys": 567,
            "sells": 535,
            "buyers": 419,
            "sellers": 301
          },
          "h24": {
            "buys": 567,
            "sells": 535,
            "buyers": 419,
            "sellers": 301
          }
        },
        "volume_usd": {
          "m5": "202189.231285953",
          "m15": "202189.231285953",
          "m30": "202189.231285953",
          "h1": "202189.231285953",
          "h6": "202189.231285953",
          "h24": "202189.231285953"
        },
        "reserve_in_usd": "28630.2692"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_wJoHeJGz2pfyGucvJH1ZAU4fziqKSuq2TGqQDJRbonk",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "raydium",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_DtZ4VsT4PaDdKSk2fM9L7ty6L2jqVaKz3dXU1wPWvXNy",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00035837462173141639261730970662582346341871309022818432756107385",
        "base_token_price_native_currency": "0.0",
        "quote_token_price_usd": "173.56247000088320062938515792500593015887496313",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0",
        "quote_token_price_base_token": null,
        "address": "DtZ4VsT4PaDdKSk2fM9L7ty6L2jqVaKz3dXU1wPWvXNy",
        "name": "slutcoin / SOL",
        "pool_created_at": "2025-05-15T16:55:57Z",
        "fdv_usd": "358374.621731416",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "0",
          "m15": "0",
          "m30": "0",
          "h1": "0",
          "h6": "0",
          "h24": "0"
        },
        "transactions": {
          "m5": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m15": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m30": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h1": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h6": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "h24": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "208.2749640011",
          "m15": "208.2749640011",
          "m30": "208.2749640011",
          "h1": "208.2749640011",
          "h6": "208.2749640011",
          "h24": "208.2749640011"
        },
        "reserve_in_usd": "1944.0301"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_DXbuAfZzrhK9YPaddHfshAJguW5Sq8MyZzjpthxvDcbi",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "fluxbeam",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_8rXxbzhhja5s1Ww5y5GKgv448m4Q23QdFVkDBECH52ga",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000928084213429852175117662131189046734268814833095658384749311481",
        "base_token_price_native_currency": "0.000000515728749463713",
        "quote_token_price_usd": "173.791056763532930575945857214935214892409600061",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000005157287495",
        "quote_token_price_base_token": "1939003.79034495",
        "address": "8rXxbzhhja5s1Ww5y5GKgv448m4Q23QdFVkDBECH52ga",
        "name": "Bcm / SOL",
        "pool_created_at": "2025-05-15T16:55:47Z",
        "fdv_usd": "92808.4213429852",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "175.27",
          "m15": "175.27",
          "m30": "175.27",
          "h1": "175.27",
          "h6": "175.27",
          "h24": "175.27"
        },
        "transactions": {
          "m5": {
            "buys": 15,
            "sells": 0,
            "buyers": 15,
            "sellers": 0
          },
          "m15": {
            "buys": 15,
            "sells": 0,
            "buyers": 15,
            "sellers": 0
          },
          "m30": {
            "buys": 15,
            "sells": 0,
            "buyers": 15,
            "sellers": 0
          },
          "h1": {
            "buys": 15,
            "sells": 0,
            "buyers": 15,
            "sellers": 0
          },
          "h6": {
            "buys": 15,
            "sells": 0,
            "buyers": 15,
            "sellers": 0
          },
          "h24": {
            "buys": 15,
            "sells": 0,
            "buyers": 15,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "2645.4490410521",
          "m15": "2645.4490410521",
          "m30": "2645.4490410521",
          "h1": "2645.4490410521",
          "h6": "2645.4490410521",
          "h24": "2645.4490410521"
        },
        "reserve_in_usd": "45215.3875"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_2qxX3mjQGF8xRHAjM3AevDYGrB1weBvSBm8G4iKsZbW5",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "fluxbeam",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_EU7c8cFeKDDb175hrnpAxrJnQbTuwLim2zWbEZx5J28c",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000724088561351711929935621484787965559996127610790672661593975847",
        "base_token_price_native_currency": "0.000000428977294875022",
        "quote_token_price_usd": "173.898210148943442677570563228589463010290822831",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000004289772949",
        "quote_token_price_base_token": "2331125.70746044",
        "address": "EU7c8cFeKDDb175hrnpAxrJnQbTuwLim2zWbEZx5J28c",
        "name": "WTHELLY / SOL",
        "pool_created_at": "2025-05-15T16:55:41Z",
        "fdv_usd": "72408.8561351712",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-1.11",
          "m15": "-1.11",
          "m30": "-1.11",
          "h1": "-1.11",
          "h6": "-1.11",
          "h24": "-1.11"
        },
        "transactions": {
          "m5": {
            "buys": 223,
            "sells": 179,
            "buyers": 193,
            "sellers": 150
          },
          "m15": {
            "buys": 223,
            "sells": 179,
            "buyers": 193,
            "sellers": 150
          },
          "m30": {
            "buys": 223,
            "sells": 179,
            "buyers": 193,
            "sellers": 150
          },
          "h1": {
            "buys": 223,
            "sells": 179,
            "buyers": 193,
            "sellers": 150
          },
          "h6": {
            "buys": 223,
            "sells": 179,
            "buyers": 193,
            "sellers": 150
          },
          "h24": {
            "buys": 223,
            "sells": 179,
            "buyers": 193,
            "sellers": 150
          }
        },
        "volume_usd": {
          "m5": "58355.4031902882",
          "m15": "58355.4031902882",
          "m30": "58355.4031902882",
          "h1": "58355.4031902882",
          "h6": "58355.4031902882",
          "h24": "58355.4031902882"
        },
        "reserve_in_usd": "30451.792"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_t3s5PZQT7DJmVF83wWwQGXTxtAo4uRNfRvb5DAWpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_9kdhXeHtsk9iKNsj99CEqMpLTi53jB8Ry6pYdi1dwzgE",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0001566047458277744994319032893035854336783910745792593979580447594",
        "base_token_price_native_currency": "0.000000110082650140455",
        "quote_token_price_usd": "173.883469450772293856270648995555057658938700337",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000001100826501",
        "quote_token_price_base_token": "9084083.62920129",
        "address": "9kdhXeHtsk9iKNsj99CEqMpLTi53jB8Ry6pYdi1dwzgE",
        "name": "PEPITA / SOL",
        "pool_created_at": "2025-05-15T16:55:34Z",
        "fdv_usd": "156604.745827774",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "45.97",
          "m15": "45.97",
          "m30": "45.97",
          "h1": "45.97",
          "h6": "45.97",
          "h24": "45.97"
        },
        "transactions": {
          "m5": {
            "buys": 95,
            "sells": 4,
            "buyers": 87,
            "sellers": 4
          },
          "m15": {
            "buys": 95,
            "sells": 4,
            "buyers": 87,
            "sellers": 4
          },
          "m30": {
            "buys": 95,
            "sells": 4,
            "buyers": 87,
            "sellers": 4
          },
          "h1": {
            "buys": 95,
            "sells": 4,
            "buyers": 87,
            "sellers": 4
          },
          "h6": {
            "buys": 95,
            "sells": 4,
            "buyers": 87,
            "sellers": 4
          },
          "h24": {
            "buys": 95,
            "sells": 4,
            "buyers": 87,
            "sellers": 4
          }
        },
        "volume_usd": {
          "m5": "584.4847187061",
          "m15": "584.4847187061",
          "m30": "584.4847187061",
          "h1": "584.4847187061",
          "h6": "584.4847187061",
          "h24": "584.4847187061"
        },
        "reserve_in_usd": "6275.5595"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_DR5apTMFbGZqnBajBHg4WsAGB7UVtrzyro9sc6HmkdCe",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_DDi91kfSgVYsoSvpRA2iBvknBtEjATmvJtNSGYztLeov",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0845128381268276248495577059292157731482661472647668665571707622",
        "base_token_price_native_currency": "0.000485395450627547",
        "quote_token_price_usd": "173.899516090833516340036304393443998328607190329",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0004853954506",
        "quote_token_price_base_token": "2060.175880732",
        "address": "DDi91kfSgVYsoSvpRA2iBvknBtEjATmvJtNSGYztLeov",
        "name": "TVERSE / SOL",
        "pool_created_at": "2025-05-15T16:55:31Z",
        "fdv_usd": "845128381.268276",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "21.61",
          "m15": "21.61",
          "m30": "21.61",
          "h1": "21.61",
          "h6": "21.61",
          "h24": "21.61"
        },
        "transactions": {
          "m5": {
            "buys": 1563,
            "sells": 753,
            "buyers": 111,
            "sellers": 102
          },
          "m15": {
            "buys": 1563,
            "sells": 753,
            "buyers": 111,
            "sellers": 102
          },
          "m30": {
            "buys": 1563,
            "sells": 753,
            "buyers": 111,
            "sellers": 102
          },
          "h1": {
            "buys": 1563,
            "sells": 753,
            "buyers": 111,
            "sellers": 102
          },
          "h6": {
            "buys": 1563,
            "sells": 753,
            "buyers": 111,
            "sellers": 102
          },
          "h24": {
            "buys": 1563,
            "sells": 753,
            "buyers": 111,
            "sellers": 102
          }
        },
        "volume_usd": {
          "m5": "7025.1869947217",
          "m15": "7025.1869947217",
          "m30": "7025.1869947217",
          "h1": "7025.1869947217",
          "h6": "7025.1869947217",
          "h24": "7025.1869947217"
        },
        "reserve_in_usd": "53662.3926"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_474UAvLSbTPBRAo3JKpjfaiT8RjMsgWXLpGT1reYpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "raydium",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_ESHC3rHTK9Srs3fTqL1Juj5q34rxAH5RQMzRWudDffw1",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "3.8156989461693564150805259619812368352177866114727063209777098",
        "base_token_price_native_currency": "0.000000748282411635672",
        "quote_token_price_usd": "173.566605813878560791705813666006052012308086805",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0000007482824116",
        "quote_token_price_base_token": "1336393.83266286",
        "address": "ESHC3rHTK9Srs3fTqL1Juj5q34rxAH5RQMzRWudDffw1",
        "name": "BERRY / SOL",
        "pool_created_at": "2025-05-15T16:54:59Z",
        "fdv_usd": "3815698949.98506",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "4290187.71",
          "m15": "4338760.47",
          "m30": "4338760.47",
          "h1": "4338760.47",
          "h6": "4338760.47",
          "h24": "4338760.47"
        },
        "transactions": {
          "m5": {
            "buys": 66,
            "sells": 17,
            "buyers": 54,
            "sellers": 17
          },
          "m15": {
            "buys": 67,
            "sells": 17,
            "buyers": 55,
            "sellers": 17
          },
          "m30": {
            "buys": 67,
            "sells": 17,
            "buyers": 55,
            "sellers": 17
          },
          "h1": {
            "buys": 67,
            "sells": 17,
            "buyers": 55,
            "sellers": 17
          },
          "h6": {
            "buys": 67,
            "sells": 17,
            "buyers": 55,
            "sellers": 17
          },
          "h24": {
            "buys": 67,
            "sells": 17,
            "buyers": 55,
            "sellers": 17
          }
        },
        "volume_usd": {
          "m5": "3007.6014320961",
          "m15": "3055.3664096499",
          "m30": "3055.3664096499",
          "h1": "3055.3664096499",
          "h6": "3055.3664096499",
          "h24": "3055.3664096499"
        },
        "reserve_in_usd": "0.0174"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_5Mw3Z2S24MC1BD1u8Bi6XYQ993XjzyEDPq6v6k5vvcd",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_3tavJmcf1zmTiPxBccngAriaSkuCYR6oePTkFuEinAZq",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000444399946090749212770003119352337681246707518894314633257309152",
        "base_token_price_native_currency": "0.00000208481632653243",
        "quote_token_price_usd": "173.605876038171883112177893198971359091581724832",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000002084816327",
        "quote_token_price_base_token": "479658.561415455",
        "address": "3tavJmcf1zmTiPxBccngAriaSkuCYR6oePTkFuEinAZq",
        "name": "goonin / SOL",
        "pool_created_at": "2025-05-15T16:54:58Z",
        "fdv_usd": "444399.946090749",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "0",
          "m15": "22.79",
          "m30": "22.79",
          "h1": "22.79",
          "h6": "22.79",
          "h24": "22.79"
        },
        "transactions": {
          "m5": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m15": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "m30": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "h1": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "h6": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          },
          "h24": {
            "buys": 2,
            "sells": 0,
            "buyers": 2,
            "sellers": 0
          }
        },
        "volume_usd": {
          "m5": "138.8847008305",
          "m15": "520.8134055694",
          "m30": "520.8134055694",
          "h1": "520.8134055694",
          "h6": "520.8134055694",
          "h24": "520.8134055694"
        },
        "reserve_in_usd": "2119.2199"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_wC92n2gncBAhr37bzP4KfAPgmbjFMkS3GVHTgQTda24",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "fluxbeam",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_8sfT9N2WQtx8kt5KPht724PDGfVraCWXMGuUMu7Ywhdv",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.001238088756573789038741414136511183230682373119640919662647252782",
        "base_token_price_native_currency": "0.00000624853071967249",
        "quote_token_price_usd": "173.898210148943442677570563228589463010290822831",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00000624853072",
        "quote_token_price_base_token": "160037.622420845",
        "address": "8sfT9N2WQtx8kt5KPht724PDGfVraCWXMGuUMu7Ywhdv",
        "name": "$GAMBLER / SOL",
        "pool_created_at": "2025-05-15T16:54:40Z",
        "fdv_usd": "1238088.76895468",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "215.99",
          "m15": "227.8",
          "m30": "227.8",
          "h1": "227.8",
          "h6": "227.8",
          "h24": "227.8"
        },
        "transactions": {
          "m5": {
            "buys": 599,
            "sells": 591,
            "buyers": 101,
            "sellers": 100
          },
          "m15": {
            "buys": 627,
            "sells": 616,
            "buyers": 103,
            "sellers": 100
          },
          "m30": {
            "buys": 627,
            "sells": 616,
            "buyers": 103,
            "sellers": 100
          },
          "h1": {
            "buys": 627,
            "sells": 616,
            "buyers": 103,
            "sellers": 100
          },
          "h6": {
            "buys": 627,
            "sells": 616,
            "buyers": 103,
            "sellers": 100
          },
          "h24": {
            "buys": 627,
            "sells": 616,
            "buyers": 103,
            "sellers": 100
          }
        },
        "volume_usd": {
          "m5": "299811.520580704",
          "m15": "306948.2332895",
          "m30": "306948.2332895",
          "h1": "306948.2332895",
          "h6": "306948.2332895",
          "h24": "306948.2332895"
        },
        "reserve_in_usd": "62337.0776"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_G67QtE7Gr2rrZxySBNc8YdpW7DvJbiNQJ3vEctGj3qmT",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_C9kYn7DWM4tkZcepNRZrTpdy3AiPy3DZScs57TCyGTF2",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00000984582095684098711952011629907876665362413055106741376332169728",
        "base_token_price_native_currency": "0.0000000563949376500264",
        "quote_token_price_usd": "173.899563435222607303969267357517267377498410798",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00000005639493765",
        "quote_token_price_base_token": "17732088.0502743",
        "address": "C9kYn7DWM4tkZcepNRZrTpdy3AiPy3DZScs57TCyGTF2",
        "name": "JPM / SOL",
        "pool_created_at": "2025-05-15T16:54:23Z",
        "fdv_usd": "9845.820956841",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "34.18",
          "m15": "40.92",
          "m30": "40.92",
          "h1": "40.92",
          "h6": "40.92",
          "h24": "40.92"
        },
        "transactions": {
          "m5": {
            "buys": 158,
            "sells": 108,
            "buyers": 133,
            "sellers": 58
          },
          "m15": {
            "buys": 180,
            "sells": 119,
            "buyers": 151,
            "sellers": 59
          },
          "m30": {
            "buys": 180,
            "sells": 119,
            "buyers": 151,
            "sellers": 59
          },
          "h1": {
            "buys": 180,
            "sells": 119,
            "buyers": 151,
            "sellers": 59
          },
          "h6": {
            "buys": 180,
            "sells": 119,
            "buyers": 151,
            "sellers": 59
          },
          "h24": {
            "buys": 180,
            "sells": 119,
            "buyers": 151,
            "sellers": 59
          }
        },
        "volume_usd": {
          "m5": "3398.5008086293",
          "m15": "3610.6314650337",
          "m30": "3610.6314650337",
          "h1": "3610.6314650337",
          "h6": "3610.6314650337",
          "h24": "3610.6314650337"
        },
        "reserve_in_usd": "16513.3502"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_LdgtVf7wFKjUm1oxYSHfkptaxMKGgxVhdUYoFpMpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    }
  ],
  "included": [
    {
      "id": "pumpswap",
      "type": "dex",
      "attributes": {
        "name": "PumpSwap"
      }
    },
    {
      "id": "fluxbeam",
      "type": "dex",
      "attributes": {
        "name": "FluxBeam"
      }
    },
    {
      "id": "meteora",
      "type": "dex",
      "attributes": {
        "name": "Meteora"
      }
    },
    {
      "id": "raydium",
      "type": "dex",
      "attributes": {
        "name": "Raydium"
      }
    },
    {
      "id": "raydium-clmm",
      "type": "dex",
      "attributes": {
        "name": "Raydium (CLMM)"
      }
    }
  ]
}
				
			

Reliable Solana NFT API

Reliable Solana NFT API

				
					// Solana NFT Collection Prices & Market Data
{
  "id": "mad-lads",
  "web_slug": "mad-lads",
  "contract_address": "",
  "asset_platform_id": "solana",
  "name": "Mad Lads",
  "symbol": "MLADS",
  "native_currency": "solana",
  "native_currency_symbol": "SOL",
  "market_cap_rank": 10,
  "floor_price": {
    "native_currency": 44,
    "usd": 7619.97
  },
  "market_cap": {
    "native_currency": 438490,
    "usd": 75940666
  },
  "volume_24h": {
    "native_currency": 316.89,
    "usd": 54882
  },
  "floor_price_in_usd_24h_percentage_change": -1.68385,
  "floor_price_24h_percentage_change": {
    "usd": -1.6838480157992928,
    "native_currency": 0
  },
  "market_cap_24h_percentage_change": {
    "usd": -1.6838480157993183,
    "native_currency": 0
  },
  "volume_24h_percentage_change": {
    "usd": -1.6838480157992946,
    "native_currency": 0
  },
  "number_of_unique_addresses": 6442,
  "number_of_unique_addresses_24h_percentage_change": 0,
  "volume_in_usd_24h_percentage_change": -1.68385,
  "total_supply": 9966,
  "one_day_sales": 7,
  "one_day_sales_24h_percentage_change": 0,
  "one_day_average_sale_price": 45.27068714285714,
  "one_day_average_sale_price_24h_percentage_change": 0,
  "floor_price_7d_percentage_change": {
    "usd": 17.596178835111363,
    "native_currency": 0
  },
  "floor_price_14d_percentage_change": {
    "usd": 17.2516386685193,
    "native_currency": 0
  },
  "floor_price_30d_percentage_change": {
    "usd": 20.133117118871755,
    "native_currency": -10.206959183673469
  },
  "floor_price_60d_percentage_change": {
    "usd": 14.425987142039684,
    "native_currency": -10.206959183673469
  },
  "floor_price_1y_percentage_change": {
    "usd": -19.28352220853053,
    "native_currency": -33.786922498118884
  },
  "explorers": [],
  "user_favorites_count": 3427,
  "ath": {
    "native_currency": 229.42,
    "usd": 34459
  },
  "ath_change_percentage": {
    "native_currency": -80.82221361833636,
    "usd": -77.98358181106178
  },
  "ath_date": {
    "native_currency": "2023-12-09T06:05:09.518Z",
    "usd": "2024-03-18T11:00:05.986Z"
  }
}
				
			
				
					// Solana NFT Collection Metadata
{
  "id": "mad-lads",
  "web_slug": "mad-lads",
  "contract_address": "",
  "asset_platform_id": "solana",
  "name": "Mad Lads",
  "symbol": "MLADS",
  "image": {
    "small": "https://coin-images.coingecko.com/nft_contracts/images/3187/small/mad-lads.png?1707289879",
    "small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3187/small_2x/mad-lads.png?1707289879"
  },
  "banner_image": null,
  "description": "<h3 dir=\"ltr\">What Is the Mad Lads NFT Collection?</h3>\r\n\r\n<p dir=\"ltr\">Mad Lads is a collection of 10,000 profile picture xNFTs featuring illustrated humans. The first of its kind, xNFTs refer to executable NFTs, which contain embedded executable scripts. This means that, unlike regular NFTs, xNFTs contain code that gives the holder ownership rights over its execution.&nbsp;</p>\r\n\r\n<p dir=\"ltr\">On 20 April 2023, minting for the Mad Lads NFT collection went live and sold out within minutes. At launch, the project had a mint price of 6.9 SOL. Less than a week later, one of these NFT <a href=\"https://solscan.io/tx/24XETqkWVhAeypeX5Rx24cXXScqUxV6jQ8GRVpSNNB69VUwRLTjAzjHct5EP7w5zyp6kW66EhFAnQvAcPuaUZkjg\" rel=\"nofollow noopener\" target=\"_blank\">sold</a> for 3625 SOL, amounting to $74,742.08 USD.&nbsp;</p>\r\n\r\n<p dir=\"ltr\">Being the first xNFT in the space, the project was extremely hyped and the team had to delay the mint date due to overwhelming traffic. Being extremely hyped, the Mad Lads NFT project has been credited for the <a href=\"https://ambcrypto.com/mad-lads-comes-to-the-rescue-of-solanas-ailing-nft-landscape-details-inside/\" rel=\"nofollow noopener\" target=\"_blank\">revitalization of Solana NFTs</a>.&nbsp;</p>\r\n\r\n<h3 dir=\"ltr\">Who Is the Team Behind Mad Lads?</h3>\r\n\r\n<p dir=\"ltr\">The Mad Lads NFT project was created by <a href=\"https://www.coral.community/\" rel=\"nofollow noopener\" target=\"_blank\">Coral</a>, a framework development company on the Solana blockchain. When the Mad Labs NFT collection launched, the only supported wallet for the xNFT was <a href=\"https://www.backpack.app/\" rel=\"nofollow noopener\" target=\"_blank\">Backpack</a>, which was also owned by Coral.&nbsp;</p>\r\n\r\n<p dir=\"ltr\">Coral was co-founded by Armani Ferrante and Tristan Yver. Ferrante, who is currently the CEO of Coral, has an extensive background in software engineering. The CTO of Coral, Yver is a blockchain developer who also took on the role of lead developer for the Mad Lads NFT collection.&nbsp;</p>\r\n\r\n<h3 dir=\"ltr\">What Is the Utility of the Mad Lads Collection?</h3>\r\n\r\n<p dir=\"ltr\">As mentioned, as the Mad Lads collection are executable NFTs, this unlocks a whole range of features of holders as xNFTs are able to interact with other Web3 applications. This can include a wide range of utilities, such as integration into Web3 games or decentralized applications.</p>\r\n",
  "links": {
    "homepage": "https://www.madlads.com/",
    "twitter": "https://www.twitter.com/MadLads",
    "discord": "https://www.discord.gg/madlads"
  },
}
				
			
				
					// Solana NFT Collection (Mad Lads) Historical Floor Price Data
{
  "floor_price_usd": [
    [
      1747069803000,
      7749.236813790751
    ],
    [
      1747070100000,
      7749.236813790751
    ],
    [
      1747070402000,
      7753.538626590138
    ],
    [
      1747070701000,
      7735.229061308163
    ],
    [
      1747071001000,
      7719.636959984504
    ],
    [
      1747071301000,
      7695.763417671117
    ],
    [
      1747071600000,
      7690.105924927869
    ],
    [
      1747071902000,
      7678.789269096643
    ],
    [
      1747072203000,
      7659.131674530075
    ],
    [
      1747072503000,
      7603.361247189579
    ],
    [
      1747072801000,
      7585.323150811654
    ],
    [
      1747073104000,
      7580.008049919721
    ],
    [
      1747073402000,
      7553.121755926814
    ],
    [
      1747073702000,
      7553.121755926814
    ],
    [
      1747074002000,
      7550.5092081551975
    ],
    [
      1747074302000,
      7559.89163103891
    ],
    [
      1747074602000,
      7551.268212312624
    ],
    [
      1747074901000,
      7507.672675208828
    ],
    [
      1747075205000,
      7511.74357442348
    ],
    [
      1747075505000,
      7511.74357442348
    ],
    [
      1747075803000,
      7502.350132698335
    ],
    [
      1747076101000,
      7457.63570386201
    ],
    [
      1747076403000,
      7474.3914853421775
    ],
    [
      1747076701000,
      7490.652379084809
    ],
    [
      1747077005000,
      7500.301591808929
    ],
    [
      1747077303000,
      7510.467796153787
    ],
    [
      1747077602000,
      7525.642456051721
    ],
    [
      1747077905000,
      7526.818298380784
    ],
    [
      1747078204000,
      7524.755871723759
    ],
    [
      1747078506000,
      7507.655860067845
    ],
    [
      1747078802000,
      7504.043450212083
    ],
    [
      1747079102000,
      7504.043450212083
    ],
    [
      1747079404000,
      7489.914886986454
    ],
    [
      1747079703000,
      7511.745303924271
    ],
    [
      1747080001000,
      7518.551537022305
    ],
    [
      1747080304000,
      7523.328495083512
    ],
    [
      1747080600000,
      7517.229945569463
    ],
    [
      1747080904000,
      7517.359000904797
    ],
    [
      1747081205000,
      7530.531247567098
    ],
    [
      1747081501000,
      7537.927685824983
    ],
    [
      1747081801000,
      7548.34638324521
    ],
    [
      1747082103000,
      7558.421688745579
    ],
    [
      1747082405000,
      7568.698243614127
    ],
    [
      1747082705000,
      7568.698243614127
    ],
    [
      1747083003000,
      7574.359962161134
    ],
    [
      1747083301000,
      7573.822351106269
    ],
    [
      1747083604000,
      7581.791703236809
    ],
    [
      1747083902000,
      7581.786356288702
    ],
    [
      1747084201000,
      7577.08519675496
    ],
    [
      1747084501000,
      7573.364505334691
    ],
    [
      1747084803000,
      7581.945011033454
    ],
    [
      1747085100000,
      7588.719636833088
    ],
    [
      1747085402000,
      7585.659333424072
    ],
    [
      1747085701000,
      7578.97685945871
    ],
    [
      1747086005000,
      7588.728657834354
    ],
    [
      1747086306000,
      7596.485819749206
    ],
    [
      1747086605000,
      7596.485819749206
    ],
    [
      1747086905000,
      7593.905237591261
    ],
    [
      1747087206000,
      7593.905237591261
    ],
    [
      1747087505000,
      7599.652208106071
    ],
    [
      1747087804000,
      7596.157571647339
    ],
    [
      1747088102000,
      7598.574899272275
    ],
    [
      1747088402000,
      7606.417731342155
    ],
    [
      1747088703000,
      7610.706730772339
    ],
    [
      1747089002000,
      7621.109240277052
    ],
    [
      1747089304000,
      7631.5360663387255
    ],
    [
      1747089600000,
      7641.6863120980715
    ],
    [
      1747089901000,
      7644.217880658643
    ],
    [
      1747090201000,
      7647.523393719883
    ],
    [
      1747090502000,
      7657.523435133372
    ],
    [
      1747090801000,
      7652.209229075848
    ],
    [
      1747091100000,
      7647.170150917241
    ],
    [
      1747091406000,
      7648.560623355036
    ],
    [
      1747091702000,
      7652.667794209418
    ],
    [
      1747092003000,
      7652.622302647145
    ],
    [
      1747092305000,
      7655.792315109469
    ],
    [
      1747092602000,
      7678.238499911317
    ],
    [
      1747092903000,
      7675.896443084093
    ],
    [
      1747093202000,
      7662.905256453002
    ],
    [
      1747093502000,
      7664.508005656727
    ],
    [
      1747093803000,
      7675.728032491419
    ],
    [
      1747094101000,
      7676.238741450074
    ],
    [
      1747094405000,
      7671.061565269607
    ],
    [
      1747094703000,
      7671.061565269607
    ],
    [
      1747095007000,
      7663.7187511444545
    ],
    [
      1747095306000,
      7641.958128116799
    ],
    [
      1747095606000,
      7641.958128116799
    ],
    [
      1747095904000,
      7635.313115611409
    ],
    [
      1747096200000,
      7631.087226737752
    ],
    [
      1747096505000,
      7614.058102784408
    ],
    [
      1747096805000,
      7614.058102784408
    ],
    [
      1747097107000,
      7598.631456384838
    ],
    [
      1747097405000,
      7589.939977049932
    ],
    [
      1747097705000,
      7589.939977049932
    ],
    [
      1747098006000,
      7583.735617488958
    ],
    [
      1747098305000,
      7583.735617488958
    ],
    [
      1747098601000,
      7570.07377998954
    ],
    [
      1747098903000,
      7557.335966834088
    ],
    [
      1747099202000,
      7557.335966834088
    ],
    [
      1747099501000,
      7548.838520162982
    ],
    [
      1747099801000,
      7556.044367385221
    ],
    [
      1747100101000,
      7526.303735854031
    ],
    [
      1747100402000,
      7502.763682441244
    ],
    [
      1747100702000,
      7493.67225758007
    ],
    [
      1747101003000,
      7493.910264614357
    ],
    [
      1747101303000,
      7507.100279389639
    ],
    [
      1747101603000,
      7519.498965254385
    ],
    [
      1747101904000,
      7519.498965254385
    ],
    [
      1747102200000,
      7516.6245097283945
    ],
    [
      1747102503000,
      7512.066560774452
    ],
    [
      1747102803000,
      7493.921934128413
    ],
    [
      1747103103000,
      7493.921934128413
    ],
    [
      1747103402000,
      7459.542557658456
    ],
    [
      1747103705000,
      7477.8243131081035
    ],
    [
      1747104002000,
      7474.878851063562
    ],
    [
      1747104302000,
      7466.39239328381
    ],
    [
      1747104603000,
      7450.961165156768
    ],
    [
      1747104902000,
      7431.424737623529
    ],
    [
      1747105204000,
      7431.424737623529
    ],
    [
      1747105503000,
      7441.105312754221
    ],
    [
      1747105803000,
      7433.370184098003
    ],
    [
      1747106103000,
      7433.370184098003
    ],
    [
      1747106404000,
      7448.674277823495
    ],
    [
      1747106701000,
      7448.674277823495
    ],
    [
      1747107004000,
      7424.017305684669
    ],
    [
      1747107303000,
      7424.017305684669
    ],
    [
      1747107601000,
      7398.968050607393
    ],
    [
      1747107900000,
      7398.7573363667425
    ],
    [
      1747108200000,
      7397.05554069028
    ],
    [
      1747108507000,
      7390.497372190625
    ],
    [
      1747108804000,
      7378.704967863926
    ],
    [
      1747109101000,
      7363.391038006362
    ],
    [
      1747109401000,
      7363.391038006362
    ],
    [
      1747109702000,
      7367.918078093684
    ],
    [
      1747110008000,
      7365.33677107167
    ],
    [
      1747110302000,
      7385.861973320686
    ],
    [
      1747110601000,
      7396.57123941335
    ],
    [
      1747110901000,
      7402.485994300861
    ],
    [
      1747111204000,
      7414.048831422181
    ],
    [
      1747111502000,
      7446.393904165566
    ],
    [
      1747111804000,
      7450.930979049539
    ],
    [
      1747112104000,
      7454.2423263874
    ],
    [
      1747112404000,
      7463.881351900954
    ],
    [
      1747112704000,
      7467.906245862755
    ],
    [
      1747113006000,
      7471.276411863123
    ],
    [
      1747113306000,
      7486.140255003697
    ],
    [
      1747113605000,
      7486.140255003697
    ],
    [
      1747113905000,
      7478.489769496017
    ],
    [
      1747114205000,
      7471.325820394477
    ],
    [
      1747114505000,
      7471.325820394477
    ],
    [
      1747114806000,
      7453.248118179844
    ],
    [
      1747115105000,
      7453.248118179844
    ],
    [
      1747115407000,
      7449.316171230764
    ],
    [
      1747115701000,
      7448.878131791321
    ],
    [
      1747116003000,
      7459.686233759182
    ],
    [
      1747116301000,
      7472.719833658357
    ],
    [
      1747116606000,
      7486.643311070763
    ],
    [
      1747116901000,
      7503.948664290579
    ],
    [
      1747117203000,
      7511.866340288554
    ],
    [
      1747117505000,
      7511.866340288554
    ],
    [
      1747117802000,
      7511.40897595422
    ],
    [
      1747118105000,
      7517.873290230699
    ],
    [
      1747118404000,
      7517.873290230699
    ],
    [
      1747118703000,
      7526.294594978303
    ],
    [
      1747119002000,
      7542.97821373001
    ],
    [
      1747119301000,
      7533.701494241577
    ],
    [
      1747119601000,
      7534.948525931085
    ],
    [
      1747119903000,
      7535.097813034037
    ],
    [
      1747120204000,
      7541.0290397564795
    ],
    [
      1747120505000,
      7541.0290397564795
    ],
    [
      1747120804000,
      7552.024886444701
    ],
    [
      1747121104000,
      7552.024886444701
    ],
    [
      1747121405000,
      7559.175963299969
    ],
    [
      1747121701000,
      7564.722960292492
    ],
    [
      1747122001000,
      7563.2631345917025
    ],
    [
      1747122303000,
      7558.354754367424
    ],
    [
      1747122604000,
      7556.691660623469
    ],
    [
      1747122904000,
      7556.691660623469
    ],
    [
      1747123205000,
      7553.587856057192
    ],
    [
      1747123502000,
      7550.422297473026
    ],
    [
      1747123805000,
      7551.772539829631
    ],
    [
      1747124102000,
      7552.245919961135
    ],
    [
      1747124403000,
      7552.245919961135
    ],
    [
      1747124703000,
      7553.262312702677
    ],
    [
      1747125005000,
      7537.849718704408
    ],
    [
      1747125302000,
      7538.7586717610075
    ],
    [
      1747125603000,
      7558.038390759905
    ],
    [
      1747125902000,
      7578.711349340512
    ],
    [
      1747126201000,
      7587.6600379531055
    ],
    [
      1747126501000,
      7587.6600379531055
    ],
    [
      1747126800000,
      7583.258366023113
    ],
    [
      1747127106000,
      7591.45722717278
    ],
    [
      1747127401000,
      7598.810181476914
    ],
    [
      1747127729000,
      7598.810181476914
    ],
    [
      1747128008000,
      7606.847379550173
    ],
    [
      1747128308000,
      7615.685470403814
    ],
    [
      1747128604000,
      7615.685470403814
    ],
    [
      1747128901000,
      7622.981599284274
    ],
    [
      1747129207000,
      7623.195554437762
    ],
    [
      1747129503000,
      7630.1440414200715
    ],
    [
      1747129804000,
      7634.939634662933
    ],
    [
      1747130103000,
      7639.65481668286
    ],
    [
      1747130403000,
      7639.65481668286
    ],
    [
      1747130702000,
      7646.112917895424
    ],
    [
      1747131001000,
      7637.20918194366
    ],
    [
      1747131301000,
      7634.794004087688
    ],
    [
      1747131601000,
      7633.055715917569
    ],
    [
      1747131902000,
      7634.117716295288
    ],
    [
      1747132204000,
      7636.605019622529
    ],
    [
      1747132504000,
      7639.644437710476
    ],
    [
      1747132804000,
      7638.909948966958
    ],
    [
      1747133102000,
      7640.609471627444
    ],
    [
      1747133403000,
      7641.230491496343
    ],
    [
      1747133702000,
      7643.922373826166
    ],
    [
      1747134003000,
      7651.035632671844
    ],
    [
      1747134300000,
      7653.845133536753
    ],
    [
      1747134602000,
      7655.57015606419
    ],
    [
      1747134903000,
      7655.408155442927
    ],
    [
      1747135203000,
      7656.9679851954215
    ],
    [
      1747135503000,
      7662.144017250404
    ],
    [
      1747135803000,
      7662.144017250404
    ],
    [
      1747136102000,
      7670.143243120765
    ],
    [
      1747136403000,
      7672.412129223117
    ],
    [
      1747136700000,
      7683.2389330545
    ],
    [
      1747137001000,
      7683.2389330545
    ],
    [
      1747137302000,
      7668.15344835903
    ],
    [
      1747137604000,
      7666.3652982172625
    ],
    [
      1747137904000,
      7666.3652982172625
    ],
    [
      1747138205000,
      7657.387220200381
    ],
    [
      1747138500000,
      7642.602124340396
    ],
    [
      1747138800000,
      7639.506515636
    ],
    [
      1747139103000,
      7640.827872645967
    ],
    [
      1747139404000,
      7640.827872645967
    ],
    [
      1747139704000,
      7633.116281410028
    ],
    [
      1747140003000,
      7659.74426156151
    ],
    [
      1747140304000,
      7659.74426156151
    ],
    [
      1747140601000,
      7675.188770556387
    ],
    [
      1747140904000,
      7673.081006580816
    ],
    [
      1747141201000,
      7674.869713776074
    ],
    [
      1747141501000,
      7674.656524422308
    ],
    [
      1747141801000,
      7676.435084956549
    ],
    [
      1747142104000,
      7675.596712914106
    ],
    [
      1747142404000,
      7673.947803704783
    ],
    [
      1747142704000,
      7679.521939010291
    ],
    [
      1747143003000,
      7679.521939010291
    ],
    [
      1747143305000,
      7692.846573397765
    ],
    [
      1747143608000,
      7702.9770000532135
    ],
    [
      1747143906000,
      7703.800928444445
    ],
    [
      1747144207000,
      7689.24950523879
    ],
    [
      1747144506000,
      7689.24950523879
    ],
    [
      1747144807000,
      7689.9260024668465
    ],
    [
      1747145106000,
      7689.9260024668465
    ],
    [
      1747145406000,
      7668.932130129732
    ],
    [
      1747145706000,
      7647.931048762849
    ],
    [
      1747146001000,
      7644.248406343531
    ],
    [
      1747146301000,
      7640.64610761548
    ],
    [
      1747146603000,
      7645.58083799755
    ],
    [
      1747146901000,
      7647.324123127953
    ],
    [
      1747147201000,
      7636.907245646056
    ],
    [
      1747147504000,
      7634.948120790412
    ],
    [
      1747147803000,
      7621.548099845254
    ],
    [
      1747148104000,
      7613.076899632382
    ],
    [
      1747148405000,
      7613.076899632382
    ],
    [
      1747148702000,
      7615.902988175445
    ],
    [
      1747149001000,
      7623.099752941982
    ],
    [
      1747149305000,
      7626.888908707704
    ],
    [
      1747149604000,
      7651.264544098075
    ],
    [
      1747149904000,
      7651.264544098075
    ],
    [
      1747150205000,
      7662.422485463597
    ],
    [
      1747150504000,
      7684.79742782379
    ],
    [
      1747150806000,
      7684.79742782379
    ],
    [
      1747151102000,
      7693.725933968508
    ],
    [
      1747151401000,
      7698.231524353386
    ],
    [
      1747151701000,
      7698.231524353386
    ],
    [
      1747152005000,
      7703.405993171086
    ],
    [
      1747152303000,
      7715.350827299801
    ],
    [
      1747152602000,
      7736.86537953931
    ],
    [
      1747152902000,
      7747.376937270457
    ],
    [
      1747153201000,
      7772.082315284273
    ],
    [
      1747153503000,
      7774.4085742604675
    ],
    [
      1747153804000,
      7772.730264937815
    ],
    [
      1747154105000,
      7794.746011370749
    ],
    [
      1747154404000,
      7794.746011370749
    ],
    [
      1747154701000,
      7793.580803211426
    ],
    [
      1747155004000,
      7790.359529112036
    ],
    [
      1747155302000,
      7786.239507223215
    ],
    [
      1747155601000,
      7776.948131311102
    ],
    [
      1747155903000,
      7773.581343026861
    ],
    [
      1747156204000,
      7779.326206949741
    ],
    [
      1747156505000,
      7779.326206949741
    ],
    [
      1747156802000,
      7784.268498036259
    ],
    [
      1747157101000,
      7793.135442244042
    ],
    [
      1747157403000,
      7799.427275272739
    ],
    [
      1747157704000,
      7798.599418891947
    ],
    [
      1747158002000,
      7796.868045993786
    ],
    [
      1747158303000,
      7809.710325714498
    ],
    [
      1747158603000,
      7809.710325714498
    ],
    [
      1747158901000,
      7844.512813202457
    ],
    [
      1747159201000,
      7844.53913273939
    ],
    [
      1747159503000,
      7845.060656858906
    ],
    [
      1747159802000,
      7846.91305755339
    ],
    [
      1747160102000,
      7851.031618545499
    ],
    [
      1747160405000,
      7850.367139502546
    ],
    [
      1747160700000,
      7850.613666656672
    ],
    [
      1747161003000,
      7847.7479061683125
    ],
    [
      1747161301000,
      7850.782787660612
    ],
    [
      1747161601000,
      7851.828748345447
    ],
    [
      1747161903000,
      7850.438582543334
    ],
    [
      1747162204000,
      7846.567663916641
    ],
    [
      1747162503000,
      7846.567663916641
    ],
    [
      1747162806000,
      7862.658216233896
    ],
    [
      1747163103000,
      7866.155787312098
    ],
    [
      1747163402000,
      7866.135416940549
    ],
    [
      1747163703000,
      7863.06184305191
    ],
    [
      1747164004000,
      7863.06184305191
    ],
    [
      1747164302000,
      7867.360424631574
    ],
    [
      1747164605000,
      7874.874351226698
    ],
    [
      1747164906000,
      7909.286763811225
    ],
    [
      1747165204000,
      7939.696421577483
    ],
    [
      1747165502000,
      7940.171370601219
    ],
    [
      1747165802000,
      7960.404733293626
    ],
    [
      1747166102000,
      8014.474969334406
    ],
    [
      1747166402000,
      8014.474969334406
    ],
    [
      1747166700000,
      8022.797158886353
    ],
    [
      1747167004000,
      8020.614467192336
    ],
    [
      1747167303000,
      8009.774678306694
    ],
    [
      1747167604000,
      7999.457229662441
    ],
    [
      1747167903000,
      7986.341697523129
    ],
    [
      1747168204000,
      7987.679061434473
    ],
    [
      1747168504000,
      7987.679061434473
    ],
    [
      1747168801000,
      7996.756185205524
    ],
    [
      1747169102000,
      8018.5915417128535
    ],
    [
      1747169401000,
      8020.763401151271
    ],
    [
      1747169701000,
      8034.444186442636
    ],
    [
      1747170004000,
      8038.931308831861
    ],
    [
      1747170302000,
      8042.70037898142
    ],
    [
      1747170605000,
      8041.054328651491
    ],
    [
      1747170905000,
      8042.216316230257
    ],
    [
      1747171204000,
      8042.216316230257
    ],
    [
      1747171502000,
      8038.390732569241
    ],
    [
      1747171804000,
      8030.793033488613
    ],
    [
      1747172102000,
      8035.09141531807
    ],
    [
      1747172401000,
      8034.103275972909
    ],
    [
      1747172702000,
      8026.010891381474
    ],
    [
      1747173004000,
      8022.01142441179
    ],
    [
      1747173301000,
      8023.874327505826
    ],
    [
      1747173601000,
      8028.9233863440595
    ],
    [
      1747173904000,
      8030.003018764809
    ],
    [
      1747174204000,
      8027.143596065077
    ],
    [
      1747174505000,
      8027.143596065077
    ],
    [
      1747174802000,
      8027.065034495475
    ],
    [
      1747175101000,
      8029.2571894071525
    ],
    [
      1747175404000,
      8031.265893136702
    ],
    [
      1747175702000,
      8031.75609292956
    ],
    [
      1747176003000,
      8033.175076409724
    ],
    [
      1747176303000,
      8038.208056953097
    ],
    [
      1747176604000,
      8048.098807240863
    ],
    [
      1747176904000,
      8048.098807240863
    ],
    [
      1747177203000,
      8048.387182534328
    ],
    [
      1747177503000,
      8051.143635904786
    ],
    [
      1747177801000,
      8053.494587807301
    ],
    [
      1747178101000,
      8053.494587807301
    ],
    [
      1747178403000,
      8059.503705750964
    ],
    [
      1747178702000,
      8086.418605680403
    ],
    [
      1747179001000,
      8079.402650050842
    ],
    [
      1747179304000,
      8077.020685040057
    ],
    [
      1747179603000,
      8085.78608873192
    ],
    [
      1747179905000,
      8092.995228315552
    ],
    [
      1747180205000,
      8092.995228315552
    ],
    [
      1747180505000,
      8096.128695713805
    ],
    [
      1747180806000,
      8096.128695713805
    ],
    [
      1747181105000,
      8094.805573893705
    ],
    [
      1747181405000,
      8078.20824886106
    ],
    [
      1747181705000,
      8077.452824984408
    ],
    [
      1747182004000,
      8076.244362737633
    ],
    [
      1747182303000,
      8077.518551199098
    ],
    [
      1747182603000,
      8077.518551199098
    ],
    [
      1747182901000,
      8047.941231725862
    ],
    [
      1747183200000,
      8054.292990450102
    ],
    [
      1747183503000,
      8049.778044717638
    ],
    [
      1747183804000,
      8040.106507291186
    ],
    [
      1747184103000,
      8040.106507291186
    ],
    [
      1747184405000,
      8027.367810965633
    ],
    [
      1747184704000,
      8020.335116034993
    ],
    [
      1747185006000,
      8020.335116034993
    ],
    [
      1747185300000,
      8030.0137224112095
    ],
    [
      1747185600000,
      8053.404695858435
    ],
    [
      1747185902000,
      8067.0416217292495
    ],
    [
      1747186205000,
      8077.94864546863
    ],
    [
      1747186504000,
      8079.547745191163
    ],
    [
      1747186803000,
      8088.71405376363
    ],
    [
      1747187105000,
      8089.4978604701455
    ],
    [
      1747187400000,
      8097.012611512905
    ],
    [
      1747187700000,
      8082.159388827086
    ],
    [
      1747188003000,
      8068.083313680031
    ],
    [
      1747188303000,
      8060.908843575498
    ],
    [
      1747188601000,
      8040.588121327415
    ],
    [
      1747188901000,
      8040.588121327415
    ],
    [
      1747189201000,
      7996.576450576879
    ],
    [
      1747189503000,
      7988.994554483532
    ],
    [
      1747189806000,
      7972.418636179728
    ],
    [
      1747190126000,
      7972.418636179728
    ],
    [
      1747190401000,
      7937.167193744558
    ],
    [
      1747190702000,
      7938.8165793619455
    ],
    [
      1747191004000,
      7940.793278239762
    ],
    [
      1747191304000,
      7933.003437611593
    ],
    [
      1747191605000,
      7933.003437611593
    ],
    [
      1747191904000,
      7934.8281686751125
    ],
    [
      1747192204000,
      7937.555771587641
    ],
    [
      1747192502000,
      7931.929108363297
    ],
    [
      1747192802000,
      7931.929108363297
    ],
    [
      1747193101000,
      7919.850283780533
    ],
    [
      1747193402000,
      7908.0070022189
    ],
    [
      1747193702000,
      7908.303691897841
    ],
    [
      1747194001000,
      7901.598685033478
    ],
    [
      1747194302000,
      7900.047057240761
    ],
    [
      1747194604000,
      7908.699521121308
    ],
    [
      1747194903000,
      7912.2941236168235
    ],
    [
      1747195203000,
      7920.071079201535
    ],
    [
      1747195503000,
      7920.783726953813
    ],
    [
      1747195801000,
      7923.0546579247775
    ],
    [
      1747196101000,
      7922.799309662755
    ],
    [
      1747196401000,
      7926.676752675008
    ],
    [
      1747196700000,
      7931.2674663996995
    ],
    [
      1747197003000,
      7936.0077724049415
    ],
    [
      1747197303000,
      7945.82724151593
    ],
    [
      1747197602000,
      7953.931594720769
    ],
    [
      1747197902000,
      7956.424640376781
    ],
    [
      1747198203000,
      7975.901439642566
    ],
    [
      1747198502000,
      7975.855017151948
    ],
    [
      1747198805000,
      7978.775107873813
    ],
    [
      1747199105000,
      7978.775107873813
    ],
    [
      1747199400000,
      7993.378754272222
    ],
    [
      1747199703000,
      7993.453793315385
    ],
    [
      1747200004000,
      7992.206034657401
    ],
    [
      1747200304000,
      7992.206034657401
    ],
    [
      1747200604000,
      7992.80810085777
    ],
    [
      1747200917000,
      7984.880148275447
    ],
    [
      1747201214000,
      7984.880148275447
    ],
    [
      1747201508000,
      7984.538420010646
    ],
    [
      1747201810000,
      7987.2909217611195
    ],
    [
      1747202101000,
      7997.403069182307
    ],
    [
      1747202403000,
      8019.452536596334
    ],
    [
      1747202701000,
      8026.052901925619
    ],
    [
      1747203002000,
      8036.401137410433
    ],
    [
      1747203302000,
      8036.401137410433
    ],
    [
      1747203604000,
      8044.085688313085
    ],
    [
      1747203903000,
      8043.536963236446
    ],
    [
      1747204204000,
      8041.2204691555435
    ],
    [
      1747204503000,
      8041.2204691555435
    ],
    [
      1747204806000,
      8044.289155972203
    ],
    [
      1747205105000,
      8050.468839689508
    ],
    [
      1747205403000,
      8052.490632857234
    ],
    [
      1747205702000,
      8056.343617007534
    ],
    [
      1747206005000,
      8062.692449372072
    ],
    [
      1747206304000,
      8063.482570326068
    ],
    [
      1747206601000,
      8058.915332996281
    ],
    [
      1747206902000,
      8058.915332996281
    ],
    [
      1747207203000,
      8054.823791044781
    ],
    [
      1747207501000,
      8040.3564492165715
    ],
    [
      1747207801000,
      8040.3564492165715
    ],
    [
      1747208105000,
      8012.983417886683
    ],
    [
      1747208403000,
      7999.284760718896
    ],
    [
      1747208703000,
      7992.614238199735
    ],
    [
      1747209003000,
      7992.614238199735
    ],
    [
      1747209300000,
      7992.779200159241
    ],
    [
      1747209605000,
      7997.416404770521
    ],
    [
      1747209902000,
      7997.416404770521
    ],
    [
      1747210200000,
      8002.871580527898
    ],
    [
      1747210502000,
      7998.093064430146
    ],
    [
      1747210802000,
      7981.918092733935
    ],
    [
      1747211102000,
      7981.918092733935
    ],
    [
      1747211404000,
      7981.488692665553
    ],
    [
      1747211700000,
      7971.9920057665595
    ],
    [
      1747212001000,
      7962.9319981308045
    ],
    [
      1747212304000,
      7964.021842408911
    ],
    [
      1747212607000,
      7964.021842408911
    ],
    [
      1747212906000,
      7964.021842408911
    ],
    [
      1747213203000,
      7943.126205983497
    ],
    [
      1747213503000,
      7917.5369238630265
    ],
    [
      1747213802000,
      7917.5369238630265
    ],
    [
      1747214100000,
      7887.333280148681
    ],
    [
      1747214404000,
      7887.260075434806
    ],
    [
      1747214704000,
      7887.260075434806
    ],
    [
      1747215005000,
      7863.238076866202
    ],
    [
      1747215304000,
      7863.718985138842
    ],
    [
      1747215602000,
      7872.021786574364
    ],
    [
      1747215901000,
      7871.509271648806
    ],
    [
      1747216202000,
      7871.509271648806
    ],
    [
      1747216503000,
      7886.869703124184
    ],
    [
      1747216802000,
      7893.178916148518
    ],
    [
      1747217101000,
      7900.882568416948
    ],
    [
      1747217401000,
      7902.983514430841
    ],
    [
      1747217702000,
      7912.109446696056
    ],
    [
      1747218002000,
      7913.052967261014
    ],
    [
      1747218301000,
      7911.001146630603
    ],
    [
      1747218602000,
      7911.001146630603
    ],
    [
      1747218905000,
      7921.27711605658
    ],
    [
      1747219201000,
      7930.7324850411305
    ],
    [
      1747219504000,
      7934.466061991776
    ],
    [
      1747219805000,
      7931.493993504165
    ],
    [
      1747220105000,
      7931.493993504165
    ],
    [
      1747220405000,
      7923.444160149757
    ],
    [
      1747220705000,
      7923.444160149757
    ],
    [
      1747221005000,
      7921.126965833376
    ],
    [
      1747221304000,
      7922.9109372630355
    ],
    [
      1747221605000,
      7938.293249920633
    ],
    [
      1747221902000,
      7940.66037275103
    ],
    [
      1747222203000,
      7943.139541290027
    ],
    [
      1747222503000,
      7945.301634403894
    ],
    [
      1747222801000,
      7954.444844809079
    ],
    [
      1747223102000,
      7968.41327626746
    ],
    [
      1747223400000,
      7970.303330734621
    ],
    [
      1747223700000,
      7971.460481837032
    ],
    [
      1747224003000,
      7972.933379726461
    ],
    [
      1747224305000,
      7971.8287214090005
    ],
    [
      1747224601000,
      7963.855983962484
    ],
    [
      1747224902000,
      7963.855983962484
    ],
    [
      1747225204000,
      7969.197055606443
    ],
    [
      1747225502000,
      7975.140759829775
    ],
    [
      1747225801000,
      7978.294436632972
    ],
    [
      1747226102000,
      7977.5238268873445
    ],
    [
      1747226402000,
      7978.531048963007
    ],
    [
      1747226702000,
      7976.28498467385
    ],
    [
      1747227002000,
      7973.607135125024
    ],
    [
      1747227302000,
      7973.607135125024
    ],
    [
      1747227604000,
      7963.349828930493
    ],
    [
      1747227903000,
      7963.349828930493
    ],
    [
      1747228201000,
      7931.945132293408
    ],
    [
      1747228502000,
      7925.18378479356
    ],
    [
      1747228803000,
      7925.18378479356
    ],
    [
      1747229104000,
      7920.791604009686
    ],
    [
      1747229404000,
      7911.527445472614
    ],
    [
      1747229702000,
      7911.527445472614
    ],
    [
      1747230001000,
      7919.268211749681
    ],
    [
      1747230301000,
      7912.990713072755
    ],
    [
      1747230605000,
      7903.424826227625
    ],
    [
      1747230903000,
      7874.629777926864
    ],
    [
      1747231207000,
      7863.088963580639
    ],
    [
      1747231504000,
      7863.088963580639
    ],
    [
      1747231802000,
      7854.925174559032
    ],
    [
      1747232102000,
      7840.27589779202
    ],
    [
      1747232403000,
      7840.27589779202
    ],
    [
      1747232705000,
      7830.538842966272
    ],
    [
      1747233009000,
      7813.7122307547925
    ],
    [
      1747233306000,
      7809.582494641704
    ],
    [
      1747233605000,
      7796.480061403236
    ],
    [
      1747233905000,
      7801.604840579938
    ],
    [
      1747234206000,
      7801.604840579938
    ],
    [
      1747234506000,
      7802.7820444074505
    ],
    [
      1747234810000,
      7802.7820444074505
    ],
    [
      1747235106000,
      7800.1251139793785
    ],
    [
      1747235406000,
      7800.1251139793785
    ],
    [
      1747235706000,
      7791.02126879593
    ],
    [
      1747236006000,
      7790.845382990936
    ],
    [
      1747236304000,
      7790.845382990936
    ],
    [
      1747236606000,
      7781.968484128711
    ],
    [
      1747236902000,
      7777.973097810425
    ],
    [
      1747237202000,
      7773.075728175296
    ],
    [
      1747237502000,
      7778.348937597541
    ],
    [
      1747237803000,
      7778.108346696096
    ],
    [
      1747238103000,
      7778.719557529343
    ],
    [
      1747238404000,
      7778.719557529343
    ],
    [
      1747238701000,
      7780.971922484768
    ],
    [
      1747239453000,
      7791.82497095259
    ],
    [
      1747239463000,
      7791.82497095259
    ],
    [
      1747239603000,
      7791.82497095259
    ],
    [
      1747239901000,
      7800.683555263137
    ],
    [
      1747240205000,
      7791.148580711008
    ],
    [
      1747240506000,
      7788.586768579479
    ],
    [
      1747240805000,
      7788.586768579479
    ],
    [
      1747241105000,
      7784.021370333402
    ],
    [
      1747241407000,
      7767.158075642292
    ],
    [
      1747241703000,
      7751.121806775628
    ],
    [
      1747242001000,
      7748.7197422322515
    ],
    [
      1747242301000,
      7749.293032025308
    ],
    [
      1747242604000,
      7747.039722349824
    ],
    [
      1747242904000,
      7731.483611361415
    ],
    [
      1747243205000,
      7731.483611361415
    ],
    [
      1747243505000,
      7719.236146859174
    ],
    [
      1747243808000,
      7719.236146859174
    ],
    [
      1747244105000,
      7704.099993105826
    ],
    [
      1747244404000,
      7685.058522896435
    ],
    [
      1747244705000,
      7687.150576147947
    ],
    [
      1747245005000,
      7690.8595552894785
    ],
    [
      1747245303000,
      7693.133935967279
    ],
    [
      1747245606000,
      7693.133935967279
    ],
    [
      1747245904000,
      7710.648865361541
    ],
    [
      1747246203000,
      7722.520720541733
    ],
    [
      1747246503000,
      7723.895134929852
    ],
    [
      1747246803000,
      7722.542314230565
    ],
    [
      1747247103000,
      7728.98450848492
    ],
    [
      1747247403000,
      7738.157303487934
    ],
    [
      1747247705000,
      7740.662829647313
    ],
    [
      1747248003000,
      7741.65097075295
    ],
    [
      1747248304000,
      7742.809402194174
    ],
    [
      1747248604000,
      7752.493782987624
    ],
    [
      1747248901000,
      7751.866306726693
    ],
    [
      1747249203000,
      7754.074579226218
    ],
    [
      1747249505000,
      7756.912464941449
    ],
    [
      1747249805000,
      7758.716013474916
    ],
    [
      1747250104000,
      7763.588002799764
    ],
    [
      1747250403000,
      7775.946112644555
    ],
    [
      1747250701000,
      7778.057305404915
    ],
    [
      1747251003000,
      7786.309735950297
    ],
    [
      1747251300000,
      7786.673464727046
    ],
    [
      1747251602000,
      7789.4269424470185
    ],
    [
      1747251907000,
      7789.495471621073
    ],
    [
      1747252206000,
      7789.495471621073
    ],
    [
      1747252506000,
      7790.489267442934
    ],
    [
      1747252807000,
      7806.087823480813
    ],
    [
      1747253107000,
      7806.087823480813
    ],
    [
      1747253407000,
      7804.213429979833
    ],
    [
      1747253705000,
      7799.303190870107
    ],
    [
      1747254004000,
      7798.882736616726
    ],
    [
      1747254304000,
      7792.162558332402
    ],
    [
      1747254604000,
      7795.584709973222
    ],
    [
      1747254904000,
      7795.660698636893
    ],
    [
      1747255203000,
      7794.572391740998
    ],
    [
      1747255502000,
      7794.572391740998
    ],
    [
      1747255803000,
      7793.504334282206
    ],
    [
      1747256102000,
      7794.670487013414
    ],
    [
      1747256402000,
      7793.307778058286
    ],
    [
      1747256705000,
      7792.119347876236
    ],
    [
      1747257008000,
      7783.281683714417
    ],
    [
      1747257305000,
      7783.281683714417
    ],
    [
      1747257601000,
      7775.929959651558
    ],
    [
      1747257906000,
      7766.007107905086
    ],
    [
      1747258207000,
      7766.65026693334
    ],
    [
      1747258505000,
      7768.937262773284
    ],
    [
      1747258806000,
      7769.067414701755
    ],
    [
      1747259105000,
      7765.773581349216
    ],
    [
      1747259401000,
      7774.529186044821
    ],
    [
      1747259701000,
      7779.2967543046
    ],
    [
      1747260004000,
      7782.188193667896
    ],
    [
      1747260302000,
      7789.00677882566
    ],
    [
      1747260605000,
      7794.644568325723
    ],
    [
      1747260905000,
      7799.049983304496
    ],
    [
      1747261205000,
      7799.049983304496
    ],
    [
      1747261507000,
      7795.912417801765
    ],
    [
      1747261805000,
      7788.753698918728
    ],
    [
      1747262105000,
      7788.753698918728
    ],
    [
      1747262405000,
      7772.146536060072
    ],
    [
      1747262707000,
      7768.911787995437
    ],
    [
      1747263008000,
      7767.964374205418
    ],
    [
      1747263304000,
      7755.073459368786
    ],
    [
      1747263606000,
      7755.073459368786
    ],
    [
      1747263905000,
      7747.802808352234
    ],
    [
      1747264208000,
      7747.165707235978
    ],
    [
      1747264504000,
      7744.264355931049
    ],
    [
      1747264805000,
      7745.205127899329
    ],
    [
      1747265105000,
      7745.205127899329
    ],
    [
      1747265406000,
      7740.4302667705515
    ],
    [
      1747265706000,
      7740.688220354805
    ],
    [
      1747266006000,
      7740.688220354805
    ],
    [
      1747266304000,
      7744.728209280881
    ],
    [
      1747266605000,
      7747.284834172345
    ],
    [
      1747266905000,
      7747.284834172345
    ],
    [
      1747267208000,
      7763.210135867991
    ],
    [
      1747267504000,
      7764.505135191163
    ],
    [
      1747267802000,
      7766.552755197178
    ],
    [
      1747268106000,
      7773.894147352329
    ],
    [
      1747268406000,
      7781.447637805194
    ],
    [
      1747268704000,
      7805.488086975708
    ],
    [
      1747269004000,
      7805.488086975708
    ],
    [
      1747269301000,
      7808.021768881772
    ],
    [
      1747269604000,
      7819.3048018443615
    ],
    [
      1747269903000,
      7828.6645399701
    ],
    [
      1747270204000,
      7830.786114015845
    ],
    [
      1747270505000,
      7830.143173849363
    ],
    [
      1747270805000,
      7832.072769728629
    ],
    [
      1747271106000,
      7832.072769728629
    ],
    [
      1747271405000,
      7826.229141737706
    ],
    [
      1747271703000,
      7818.779634965304
    ],
    [
      1747272002000,
      7818.779634965304
    ],
    [
      1747272301000,
      7809.000026984085
    ],
    [
      1747272604000,
      7798.9309665397
    ],
    [
      1747272904000,
      7786.530402255708
    ],
    [
      1747273204000,
      7777.987159996198
    ],
    [
      1747273505000,
      7754.481839243266
    ],
    [
      1747273806000,
      7754.481839243266
    ],
    [
      1747274105000,
      7729.982904999624
    ],
    [
      1747274404000,
      7729.982904999624
    ],
    [
      1747274706000,
      7713.190509549055
    ],
    [
      1747275003000,
      7711.5188547502175
    ],
    [
      1747275303000,
      7710.844653329676
    ],
    [
      1747275606000,
      7709.994589237375
    ],
    [
      1747275903000,
      7713.219440249857
    ],
    [
      1747276203000,
      7713.219440249857
    ],
    [
      1747276504000,
      7720.062094578348
    ],
    [
      1747276802000,
      7734.253825883209
    ],
    [
      1747277103000,
      7734.253825883209
    ],
    [
      1747277405000,
      7735.501228034052
    ],
    [
      1747277701000,
      7742.917189551585
    ],
    [
      1747278001000,
      7742.894860187047
    ],
    [
      1747278305000,
      7742.107177444153
    ],
    [
      1747278601000,
      7744.30445001984
    ],
    [
      1747278902000,
      7746.402167525845
    ],
    [
      1747279204000,
      7743.25191546856
    ],
    [
      1747279501000,
      7735.942089039502
    ],
    [
      1747279804000,
      7739.555114375788
    ],
    [
      1747280104000,
      7739.555114375788
    ],
    [
      1747280405000,
      7736.424404413982
    ],
    [
      1747280704000,
      7735.055867609583
    ],
    [
      1747281001000,
      7732.4795262473845
    ],
    [
      1747281303000,
      7725.26490448631
    ],
    [
      1747281604000,
      7707.031777006731
    ],
    [
      1747281902000,
      7707.031777006731
    ],
    [
      1747282202000,
      7677.518199261561
    ],
    [
      1747282505000,
      7673.604940626312
    ],
    [
      1747282802000,
      7682.438402013902
    ],
    [
      1747283101000,
      7685.09958521407
    ],
    [
      1747283402000,
      7685.987138610159
    ],
    [
      1747283704000,
      7689.570589219696
    ],
    [
      1747284001000,
      7698.4476634278735
    ],
    [
      1747284302000,
      7698.648096600549
    ],
    [
      1747284601000,
      7692.610661567679
    ],
    [
      1747284901000,
      7692.610661567679
    ],
    [
      1747285205000,
      7694.280826772873
    ],
    [
      1747285504000,
      7695.858249007259
    ],
    [
      1747285803000,
      7695.858249007259
    ],
    [
      1747286100000,
      7688.312122802256
    ],
    [
      1747286402000,
      7684.583351734088
    ],
    [
      1747286703000,
      7671.573583404053
    ],
    [
      1747287002000,
      7667.288916769753
    ],
    [
      1747287303000,
      7663.93151830751
    ],
    [
      1747287601000,
      7658.269709708554
    ],
    [
      1747287905000,
      7656.995316396132
    ],
    [
      1747288202000,
      7648.548507346817
    ],
    [
      1747288501000,
      7642.481709686449
    ],
    [
      1747288803000,
      7636.203865791808
    ],
    [
      1747289100000,
      7635.942018834778
    ],
    [
      1747289404000,
      7637.1906398608535
    ],
    [
      1747289701000,
      7638.838084955202
    ],
    [
      1747290006000,
      7643.989271197044
    ],
    [
      1747290301000,
      7646.35082920392
    ],
    [
      1747290604000,
      7646.35082920392
    ],
    [
      1747290902000,
      7653.806547091882
    ],
    [
      1747291202000,
      7652.1447376868055
    ],
    [
      1747291506000,
      7642.723629404675
    ],
    [
      1747291805000,
      7642.723629404675
    ],
    [
      1747292105000,
      7638.7550387357605
    ],
    [
      1747292406000,
      7638.7550387357605
    ],
    [
      1747292705000,
      7635.113514633208
    ],
    [
      1747293002000,
      7626.299462551091
    ],
    [
      1747293302000,
      7626.299462551091
    ],
    [
      1747293604000,
      7613.942843822145
    ],
    [
      1747293902000,
      7604.465770165925
    ],
    [
      1747294203000,
      7598.6408119570015
    ],
    [
      1747294505000,
      7581.548747137519
    ],
    [
      1747294801000,
      7566.733857293909
    ],
    [
      1747295101000,
      7555.791383644494
    ],
    [
      1747295404000,
      7548.704698778093
    ],
    [
      1747295702000,
      7541.528542803611
    ],
    [
      1747296005000,
      7536.7767441689975
    ],
    [
      1747296309000,
      7519.937523658579
    ],
    [
      1747296603000,
      7522.524997743791
    ],
    [
      1747296904000,
      7522.524997743791
    ],
    [
      1747297201000,
      7528.877235313296
    ],
    [
      1747297501000,
      7532.324231922588
    ],
    [
      1747297801000,
      7538.672931410592
    ],
    [
      1747298106000,
      7540.294282091278
    ],
    [
      1747298404000,
      7558.232809587761
    ],
    [
      1747298705000,
      7558.232809587761
    ],
    [
      1747299002000,
      7574.967413136178
    ],
    [
      1747299303000,
      7581.932920023249
    ],
    [
      1747299604000,
      7592.855794610899
    ],
    [
      1747299906000,
      7591.898705932853
    ],
    [
      1747300205000,
      7591.898705932853
    ],
    [
      1747300503000,
      7583.51926700231
    ],
    [
      1747300803000,
      7583.51926700231
    ],
    [
      1747301103000,
      7572.5194684454
    ],
    [
      1747301400000,
      7563.044299424815
    ],
    [
      1747301704000,
      7562.784089697905
    ],
    [
      1747302005000,
      7543.876055619116
    ],
    [
      1747302306000,
      7543.876055619116
    ],
    [
      1747302602000,
      7532.027917880277
    ],
    [
      1747302903000,
      7513.375219806837
    ],
    [
      1747303203000,
      7512.382462836353
    ],
    [
      1747303505000,
      7507.144688866126
    ],
    [
      1747303803000,
      7502.330237071998
    ],
    [
      1747304103000,
      7502.330237071998
    ],
    [
      1747304404000,
      7480.7349984498915
    ],
    [
      1747304702000,
      7478.022562340538
    ],
    [
      1747305004000,
      7490.919752348657
    ],
    [
      1747305305000,
      7487.765542657844
    ],
    [
      1747305605000,
      7487.765542657844
    ],
    [
      1747305905000,
      7474.341540753945
    ],
    [
      1747306205000,
      7466.793700505107
    ],
    [
      1747306504000,
      7466.793700505107
    ],
    [
      1747306801000,
      7464.303082408279
    ],
    [
      1747307102000,
      7465.357067191176
    ],
    [
      1747307405000,
      7469.643494617734
    ],
    [
      1747307701000,
      7484.6370791323825
    ],
    [
      1747308001000,
      7490.974634200682
    ],
    [
      1747308303000,
      7496.581094252449
    ],
    [
      1747308606000,
      7500.624102847533
    ],
    [
      1747308904000,
      7504.603150636157
    ],
    [
      1747309205000,
      7520.82341222204
    ],
    [
      1747309504000,
      7521.488764512072
    ],
    [
      1747309805000,
      7519.623664991686
    ],
    [
      1747310104000,
      7519.835262920372
    ],
    [
      1747310408000,
      7519.835262920372
    ],
    [
      1747310704000,
      7524.779862887582
    ],
    [
      1747311004000,
      7525.603396393813
    ],
    [
      1747311305000,
      7524.543368676288
    ],
    [
      1747311606000,
      7520.887673599571
    ],
    [
      1747311905000,
      7520.887673599571
    ],
    [
      1747312206000,
      7525.943535484479
    ],
    [
      1747312503000,
      7535.608950656518
    ],
    [
      1747312804000,
      7535.608950656518
    ],
    [
      1747313104000,
      7559.363658233571
    ],
    [
      1747313401000,
      7562.15804624902
    ],
    [
      1747313702000,
      7554.712082522595
    ],
    [
      1747314001000,
      7546.600073827109
    ],
    [
      1747314300000,
      7543.154745676679
    ],
    [
      1747314602000,
      7542.639629598224
    ],
    [
      1747314905000,
      7544.331557567805
    ],
    [
      1747315204000,
      7544.331557567805
    ],
    [
      1747315504000,
      7549.575397425964
    ],
    [
      1747315805000,
      7548.891704817184
    ],
    [
      1747316105000,
      7548.891704817184
    ],
    [
      1747316405000,
      7538.293532268666
    ],
    [
      1747316704000,
      7526.08495957641
    ],
    [
      1747317005000,
      7525.253821185377
    ],
    [
      1747317303000,
      7501.985916592437
    ],
    [
      1747317605000,
      7501.985916592437
    ],
    [
      1747317906000,
      7488.925288041479
    ],
    [
      1747318204000,
      7483.932970731248
    ],
    [
      1747318503000,
      7483.932970731248
    ],
    [
      1747318804000,
      7471.820589858733
    ],
    [
      1747319100000,
      7462.074218384096
    ],
    [
      1747319401000,
      7464.683396545895
    ],
    [
      1747319705000,
      7434.35536748254
    ],
    [
      1747320007000,
      7434.35536748254
    ],
    [
      1747320304000,
      7412.44971971694
    ],
    [
      1747320603000,
      7402.276343884665
    ],
    [
      1747320904000,
      7402.276343884665
    ],
    [
      1747321202000,
      7398.052919648829
    ],
    [
      1747321505000,
      7418.919565963921
    ],
    [
      1747321804000,
      7433.111530774812
    ],
    [
      1747322104000,
      7433.111530774812
    ],
    [
      1747322405000,
      7437.73146972399
    ],
    [
      1747322704000,
      7437.73146972399
    ],
    [
      1747323003000,
      7458.663382898097
    ],
    [
      1747323301000,
      7483.709235028364
    ],
    [
      1747323606000,
      7488.808438908367
    ],
    [
      1747323904000,
      7500.10350650832
    ],
    [
      1747324205000,
      7500.10350650832
    ],
    [
      1747324502000,
      7518.076858962799
    ],
    [
      1747324803000,
      7528.476379085378
    ],
    [
      1747325105000,
      7556.068518537433
    ],
    [
      1747325403000,
      7563.015907076927
    ],
    [
      1747325702000,
      7561.180941175569
    ],
    [
      1747326004000,
      7564.32481971428
    ],
    [
      1747326301000,
      7564.24491390842
    ],
    [
      1747326604000,
      7563.826854019347
    ],
    [
      1747326906000,
      7555.373731086926
    ],
    [
      1747327206000,
      7555.373731086926
    ],
    [
      1747327503000,
      7554.6258816209165
    ],
    [
      1747327801000,
      7569.105469686052
    ],
    [
      1747328104000,
      7577.624227529699
    ],
    [
      1747328402000,
      7586.581938189004
    ],
    [
      1747328705000,
      7619.974559750168
    ]
  ],
  "floor_price_native": [
    [
      1747069803000,
      43.99859
    ],
    [
      1747070100000,
      43.99859
    ],
    [
      1747070402000,
      43.99859
    ],
    [
      1747070701000,
      43.99859
    ],
    [
      1747071001000,
      43.99859
    ],
    [
      1747071301000,
      43.99859
    ],
    [
      1747071600000,
      43.99859
    ],
    [
      1747071902000,
      43.99859
    ],
    [
      1747072203000,
      43.99859
    ],
    [
      1747072503000,
      43.99859
    ],
    [
      1747072801000,
      43.99859
    ],
    [
      1747073104000,
      43.99859
    ],
    [
      1747073402000,
      43.99859
    ],
    [
      1747073702000,
      43.99859
    ],
    [
      1747074002000,
      43.99859
    ],
    [
      1747074302000,
      43.99859
    ],
    [
      1747074602000,
      43.99859
    ],
    [
      1747074901000,
      43.99859
    ],
    [
      1747075205000,
      43.99859
    ],
    [
      1747075505000,
      43.99859
    ],
    [
      1747075803000,
      43.99859
    ],
    [
      1747076101000,
      43.99859
    ],
    [
      1747076403000,
      43.99859
    ],
    [
      1747076701000,
      43.99859
    ],
    [
      1747077005000,
      43.99859
    ],
    [
      1747077303000,
      43.99859
    ],
    [
      1747077602000,
      43.99859
    ],
    [
      1747077905000,
      43.99859
    ],
    [
      1747078204000,
      43.99859
    ],
    [
      1747078506000,
      43.99859
    ],
    [
      1747078802000,
      43.99859
    ],
    [
      1747079102000,
      43.99859
    ],
    [
      1747079404000,
      43.99859
    ],
    [
      1747079703000,
      43.99859
    ],
    [
      1747080001000,
      43.99859
    ],
    [
      1747080304000,
      43.99859
    ],
    [
      1747080600000,
      43.99859
    ],
    [
      1747080904000,
      43.99859
    ],
    [
      1747081205000,
      43.99859
    ],
    [
      1747081501000,
      43.99859
    ],
    [
      1747081801000,
      43.99859
    ],
    [
      1747082103000,
      43.99859
    ],
    [
      1747082405000,
      43.99859
    ],
    [
      1747082705000,
      43.99859
    ],
    [
      1747083003000,
      43.99859
    ],
    [
      1747083301000,
      43.99859
    ],
    [
      1747083604000,
      43.99859
    ],
    [
      1747083902000,
      43.99859
    ],
    [
      1747084201000,
      43.99859
    ],
    [
      1747084501000,
      43.99859
    ],
    [
      1747084803000,
      43.99859
    ],
    [
      1747085100000,
      43.99859
    ],
    [
      1747085402000,
      43.99859
    ],
    [
      1747085701000,
      43.99859
    ],
    [
      1747086005000,
      43.99859
    ],
    [
      1747086306000,
      43.99859
    ],
    [
      1747086605000,
      43.99859
    ],
    [
      1747086905000,
      43.99859
    ],
    [
      1747087206000,
      43.99859
    ],
    [
      1747087505000,
      43.99859
    ],
    [
      1747087804000,
      43.99859
    ],
    [
      1747088102000,
      43.99859
    ],
    [
      1747088402000,
      43.99859
    ],
    [
      1747088703000,
      43.99859
    ],
    [
      1747089002000,
      43.99859
    ],
    [
      1747089304000,
      43.99859
    ],
    [
      1747089600000,
      43.99859
    ],
    [
      1747089901000,
      43.99859
    ],
    [
      1747090201000,
      43.99859
    ],
    [
      1747090502000,
      43.99859
    ],
    [
      1747090801000,
      43.99859
    ],
    [
      1747091100000,
      43.99859
    ],
    [
      1747091406000,
      43.99859
    ],
    [
      1747091702000,
      43.99859
    ],
    [
      1747092003000,
      43.99859
    ],
    [
      1747092305000,
      43.99859
    ],
    [
      1747092602000,
      43.99859
    ],
    [
      1747092903000,
      43.99859
    ],
    [
      1747093202000,
      43.99859
    ],
    [
      1747093502000,
      43.99859
    ],
    [
      1747093803000,
      43.99859
    ],
    [
      1747094101000,
      43.99859
    ],
    [
      1747094405000,
      43.99859
    ],
    [
      1747094703000,
      43.99859
    ],
    [
      1747095007000,
      43.99859
    ],
    [
      1747095306000,
      43.99859
    ],
    [
      1747095606000,
      43.99859
    ],
    [
      1747095904000,
      43.99859
    ],
    [
      1747096200000,
      43.99859
    ],
    [
      1747096505000,
      43.99859
    ],
    [
      1747096805000,
      43.99859
    ],
    [
      1747097107000,
      43.99859
    ],
    [
      1747097405000,
      43.99859
    ],
    [
      1747097705000,
      43.99859
    ],
    [
      1747098006000,
      43.99859
    ],
    [
      1747098305000,
      43.99859
    ],
    [
      1747098601000,
      43.99859
    ],
    [
      1747098903000,
      43.99859
    ],
    [
      1747099202000,
      43.99859
    ],
    [
      1747099501000,
      43.99859
    ],
    [
      1747099801000,
      43.99859
    ],
    [
      1747100101000,
      43.99859
    ],
    [
      1747100402000,
      43.99859
    ],
    [
      1747100702000,
      43.99859
    ],
    [
      1747101003000,
      43.99859
    ],
    [
      1747101303000,
      43.99859
    ],
    [
      1747101603000,
      43.99859
    ],
    [
      1747101904000,
      43.99859
    ],
    [
      1747102200000,
      43.99859
    ],
    [
      1747102503000,
      43.99859
    ],
    [
      1747102803000,
      43.99859
    ],
    [
      1747103103000,
      43.99859
    ],
    [
      1747103402000,
      43.99859
    ],
    [
      1747103705000,
      43.99859
    ],
    [
      1747104002000,
      43.99859
    ],
    [
      1747104302000,
      43.99859
    ],
    [
      1747104603000,
      43.99859
    ],
    [
      1747104902000,
      43.99859
    ],
    [
      1747105204000,
      43.99859
    ],
    [
      1747105503000,
      43.99859
    ],
    [
      1747105803000,
      43.99859
    ],
    [
      1747106103000,
      43.99859
    ],
    [
      1747106404000,
      43.99859
    ],
    [
      1747106701000,
      43.99859
    ],
    [
      1747107004000,
      43.99859
    ],
    [
      1747107303000,
      43.99859
    ],
    [
      1747107601000,
      43.99859
    ],
    [
      1747107900000,
      43.99859
    ],
    [
      1747108200000,
      43.99859
    ],
    [
      1747108507000,
      43.99859
    ],
    [
      1747108804000,
      43.99859
    ],
    [
      1747109101000,
      43.99859
    ],
    [
      1747109401000,
      43.99859
    ],
    [
      1747109702000,
      43.99859
    ],
    [
      1747110008000,
      43.99859
    ],
    [
      1747110302000,
      43.99859
    ],
    [
      1747110601000,
      43.99859
    ],
    [
      1747110901000,
      43.99859
    ],
    [
      1747111204000,
      43.99859
    ],
    [
      1747111502000,
      43.99859
    ],
    [
      1747111804000,
      43.99859
    ],
    [
      1747112104000,
      43.99859
    ],
    [
      1747112404000,
      43.99859
    ],
    [
      1747112704000,
      43.99859
    ],
    [
      1747113006000,
      43.99859
    ],
    [
      1747113306000,
      43.99859
    ],
    [
      1747113605000,
      43.99859
    ],
    [
      1747113905000,
      43.99859
    ],
    [
      1747114205000,
      43.99859
    ],
    [
      1747114505000,
      43.99859
    ],
    [
      1747114806000,
      43.99859
    ],
    [
      1747115105000,
      43.99859
    ],
    [
      1747115407000,
      43.99859
    ],
    [
      1747115701000,
      43.99859
    ],
    [
      1747116003000,
      43.99859
    ],
    [
      1747116301000,
      43.99859
    ],
    [
      1747116606000,
      43.99859
    ],
    [
      1747116901000,
      43.99859
    ],
    [
      1747117203000,
      43.99859
    ],
    [
      1747117505000,
      43.99859
    ],
    [
      1747117802000,
      43.99859
    ],
    [
      1747118105000,
      43.99859
    ],
    [
      1747118404000,
      43.99859
    ],
    [
      1747118703000,
      43.99859
    ],
    [
      1747119002000,
      43.99859
    ],
    [
      1747119301000,
      43.99859
    ],
    [
      1747119601000,
      43.99859
    ],
    [
      1747119903000,
      43.99859
    ],
    [
      1747120204000,
      43.99859
    ],
    [
      1747120505000,
      43.99859
    ],
    [
      1747120804000,
      43.99859
    ],
    [
      1747121104000,
      43.99859
    ],
    [
      1747121405000,
      43.99859
    ],
    [
      1747121701000,
      43.99859
    ],
    [
      1747122001000,
      43.99859
    ],
    [
      1747122303000,
      43.99859
    ],
    [
      1747122604000,
      43.99859
    ],
    [
      1747122904000,
      43.99859
    ],
    [
      1747123205000,
      43.99859
    ],
    [
      1747123502000,
      43.99859
    ],
    [
      1747123805000,
      43.99859
    ],
    [
      1747124102000,
      43.99859
    ],
    [
      1747124403000,
      43.99859
    ],
    [
      1747124703000,
      43.99859
    ],
    [
      1747125005000,
      43.99859
    ],
    [
      1747125302000,
      43.99859
    ],
    [
      1747125603000,
      43.99859
    ],
    [
      1747125902000,
      43.99859
    ],
    [
      1747126201000,
      43.99859
    ],
    [
      1747126501000,
      43.99859
    ],
    [
      1747126800000,
      43.99859
    ],
    [
      1747127106000,
      43.99859
    ],
    [
      1747127401000,
      43.99859
    ],
    [
      1747127729000,
      43.99859
    ],
    [
      1747128008000,
      43.99859
    ],
    [
      1747128308000,
      43.99859
    ],
    [
      1747128604000,
      43.99859
    ],
    [
      1747128901000,
      43.99859
    ],
    [
      1747129207000,
      43.99859
    ],
    [
      1747129503000,
      43.99859
    ],
    [
      1747129804000,
      43.99859
    ],
    [
      1747130103000,
      43.99859
    ],
    [
      1747130403000,
      43.99859
    ],
    [
      1747130702000,
      43.99859
    ],
    [
      1747131001000,
      43.99859
    ],
    [
      1747131301000,
      43.99859
    ],
    [
      1747131601000,
      43.99859
    ],
    [
      1747131902000,
      43.99859
    ],
    [
      1747132204000,
      43.99859
    ],
    [
      1747132504000,
      43.99859
    ],
    [
      1747132804000,
      43.99859
    ],
    [
      1747133102000,
      43.99859
    ],
    [
      1747133403000,
      43.99859
    ],
    [
      1747133702000,
      43.99859
    ],
    [
      1747134003000,
      43.99859
    ],
    [
      1747134300000,
      43.99859
    ],
    [
      1747134602000,
      43.99859
    ],
    [
      1747134903000,
      43.99859
    ],
    [
      1747135203000,
      43.99859
    ],
    [
      1747135503000,
      43.99859
    ],
    [
      1747135803000,
      43.99859
    ],
    [
      1747136102000,
      43.99859
    ],
    [
      1747136403000,
      43.99859
    ],
    [
      1747136700000,
      43.99859
    ],
    [
      1747137001000,
      43.99859
    ],
    [
      1747137302000,
      43.99859
    ],
    [
      1747137604000,
      43.99859
    ],
    [
      1747137904000,
      43.99859
    ],
    [
      1747138205000,
      43.99859
    ],
    [
      1747138500000,
      43.99859
    ],
    [
      1747138800000,
      43.99859
    ],
    [
      1747139103000,
      43.99859
    ],
    [
      1747139404000,
      43.99859
    ],
    [
      1747139704000,
      43.99859
    ],
    [
      1747140003000,
      43.99859
    ],
    [
      1747140304000,
      43.99859
    ],
    [
      1747140601000,
      43.99859
    ],
    [
      1747140904000,
      43.99859
    ],
    [
      1747141201000,
      43.99859
    ],
    [
      1747141501000,
      43.99859
    ],
    [
      1747141801000,
      43.99859
    ],
    [
      1747142104000,
      43.99859
    ],
    [
      1747142404000,
      43.99859
    ],
    [
      1747142704000,
      43.99859
    ],
    [
      1747143003000,
      43.99859
    ],
    [
      1747143305000,
      43.99859
    ],
    [
      1747143608000,
      43.99859
    ],
    [
      1747143906000,
      43.99859
    ],
    [
      1747144207000,
      43.99859
    ],
    [
      1747144506000,
      43.99859
    ],
    [
      1747144807000,
      43.99859
    ],
    [
      1747145106000,
      43.99859
    ],
    [
      1747145406000,
      43.99859
    ],
    [
      1747145706000,
      43.99859
    ],
    [
      1747146001000,
      43.99859
    ],
    [
      1747146301000,
      43.99859
    ],
    [
      1747146603000,
      43.99859
    ],
    [
      1747146901000,
      43.99859
    ],
    [
      1747147201000,
      43.99859
    ],
    [
      1747147504000,
      43.99859
    ],
    [
      1747147803000,
      43.99859
    ],
    [
      1747148104000,
      43.99859
    ],
    [
      1747148405000,
      43.99859
    ],
    [
      1747148702000,
      43.99859
    ],
    [
      1747149001000,
      43.99859
    ],
    [
      1747149305000,
      43.99859
    ],
    [
      1747149604000,
      43.99859
    ],
    [
      1747149904000,
      43.99859
    ],
    [
      1747150205000,
      43.99859
    ],
    [
      1747150504000,
      43.99859
    ],
    [
      1747150806000,
      43.99859
    ],
    [
      1747151102000,
      43.99859
    ],
    [
      1747151401000,
      43.99859
    ],
    [
      1747151701000,
      43.99859
    ],
    [
      1747152005000,
      43.99859
    ],
    [
      1747152303000,
      43.99859
    ],
    [
      1747152602000,
      43.99859
    ],
    [
      1747152902000,
      43.99859
    ],
    [
      1747153201000,
      43.99859
    ],
    [
      1747153503000,
      43.99859
    ],
    [
      1747153804000,
      43.99859
    ],
    [
      1747154105000,
      43.99859
    ],
    [
      1747154404000,
      43.99859
    ],
    [
      1747154701000,
      43.99859
    ],
    [
      1747155004000,
      43.99859
    ],
    [
      1747155302000,
      43.99859
    ],
    [
      1747155601000,
      43.99859
    ],
    [
      1747155903000,
      43.99859
    ],
    [
      1747156204000,
      43.99859
    ],
    [
      1747156505000,
      43.99859
    ],
    [
      1747156802000,
      43.99859
    ],
    [
      1747157101000,
      43.99859
    ],
    [
      1747157403000,
      43.99859
    ],
    [
      1747157704000,
      43.99859
    ],
    [
      1747158002000,
      43.99859
    ],
    [
      1747158303000,
      43.99859
    ],
    [
      1747158603000,
      43.99859
    ],
    [
      1747158901000,
      43.99859
    ],
    [
      1747159201000,
      43.99859
    ],
    [
      1747159503000,
      43.99859
    ],
    [
      1747159802000,
      43.99859
    ],
    [
      1747160102000,
      43.99859
    ],
   
				
			

Extensive. Fast. Reliable.

Extensive. Fast. Reliable.

We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →

1.4M Tokens
Including the latest Solana pairs on DEXs

3 Seconds
Our DEX data refreshes every 2–3 seconds

99% Uptime
Backed by our public status dashboard

Loved by the Crypto Community

Enterprise-Grade Crypto Data

Enterprise-Grade Crypto Data

Exclusive, Granular Data

Enjoy full access to all endpoints, with historical data down to minutely intervals

24/7 Priority Support

Work with a success manager, get integration consulting, and reach us anytime via private Slack channels

Custom Plans

Enterprise-grade service with custom rate limits, API keys, credits, and licensing

Supercharge Your Project with CoinGecko’s Solana Data API

Unlock more possibilities with comprehensive Solana data. Scale across chains when you’re ready.

Download the report now

You will also receive our daily newsletter

By entering your email address, you agree to be subscribed to our daily newsletter where you will get the latest crypto news and trends. You can unsubscribe anytime.